S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.93 159.94 159.56 159.56 0.0K
09:31 159.47 159.47 159.40 159.46 0.0K
09:32 159.60 159.64 159.51 159.64 0.0K
09:33 159.65 159.74 159.65 159.74 0.0K
09:34 159.65 159.67 159.63 159.64 0.0K
09:35 159.71 159.82 159.71 159.81 0.0K
09:36 159.83 159.83 159.75 159.80 0.0K
09:37 159.70 159.70 159.60 159.60 0.0K
09:38 159.75 159.94 159.75 159.94 0.0K
09:39 160.02 160.02 159.94 159.94 0.0K
09:40 159.93 159.93 159.88 159.92 0.0K
09:41 159.94 160.04 159.94 160.04 0.0K
09:42 160.00 160.11 160.00 160.11 0.0K
09:43 160.06 160.06 159.89 159.89 0.0K
09:44 159.88 159.93 159.86 159.93 0.0K
09:45 159.91 159.91 159.85 159.87 0.0K
09:46 159.85 159.88 159.85 159.86 0.0K
09:47 159.84 159.84 159.73 159.73 0.0K
09:48 159.71 159.76 159.71 159.75 0.0K
09:49 159.64 159.68 159.57 159.57 0.0K
09:50 159.62 159.62 159.42 159.43 0.0K
09:51 159.33 159.33 159.28 159.32 0.0K
09:52 159.33 159.41 159.33 159.41 0.0K
09:53 159.39 159.40 159.39 159.39 0.0K
09:54 159.34 159.39 159.34 159.39 0.0K
09:55 159.43 159.43 159.30 159.32 0.0K
09:56 159.33 159.46 159.33 159.46 0.0K
09:57 159.43 159.43 159.32 159.34 0.0K
09:58 159.32 159.35 159.25 159.25 0.0K
09:59 159.30 159.37 159.30 159.37 0.0K
10:00 159.33 159.33 159.25 159.25 0.0K
10:01 159.24 159.25 159.22 159.22 0.0K
10:02 159.17 159.17 159.05 159.05 0.0K
10:03 158.99 159.10 158.99 159.10 0.0K
10:04 159.12 159.22 159.07 159.07 0.0K
10:05 159.08 159.33 159.08 159.33 0.0K
10:06 159.35 159.44 159.35 159.43 0.0K
10:07 159.40 159.44 159.38 159.38 0.0K
10:08 159.40 159.43 159.40 159.40 0.0K
10:09 159.39 159.40 159.34 159.40 0.0K
10:10 159.43 159.43 159.38 159.38 0.0K
10:11 159.45 159.47 159.42 159.45 0.0K
10:12 159.33 159.34 159.29 159.34 0.0K
10:13 159.39 159.53 159.39 159.50 0.0K
10:14 159.53 159.53 159.46 159.49 0.0K
10:15 159.53 159.58 159.53 159.53 0.0K
10:16 159.53 159.58 159.53 159.58 0.0K
10:17 159.59 159.61 159.59 159.61 0.0K
10:18 159.61 159.64 159.57 159.57 0.0K
10:19 159.59 159.69 159.59 159.69 0.0K
10:20 159.74 159.79 159.72 159.79 0.0K
10:21 159.75 159.82 159.74 159.81 0.0K
10:22 159.76 159.76 159.69 159.69 0.0K
10:23 159.73 159.76 159.73 159.76 0.0K
10:24 159.79 159.79 159.63 159.63 0.0K
10:25 159.61 159.80 159.61 159.80 0.0K
10:26 159.85 159.85 159.72 159.74 0.0K
10:27 159.64 159.64 159.58 159.58 0.0K
10:28 159.60 159.66 159.60 159.64 0.0K
10:29 159.64 159.64 159.48 159.54 0.0K
10:30 159.51 159.58 159.51 159.58 0.0K
10:31 159.63 159.68 159.63 159.68 0.0K
10:32 159.69 159.69 159.61 159.63 0.0K
10:33 159.64 159.67 159.62 159.67 0.0K
10:34 159.60 159.62 159.60 159.60 0.0K
10:35 159.58 159.58 159.54 159.57 0.0K
10:36 159.60 159.60 159.51 159.51 0.0K
10:37 159.44 159.50 159.44 159.50 0.0K
10:38 159.48 159.49 159.46 159.47 0.0K
10:39 159.46 159.46 159.39 159.39 0.0K
10:40 159.40 159.41 159.39 159.39 0.0K
10:41 159.37 159.41 159.37 159.38 0.0K
10:42 159.40 159.40 159.39 159.40 0.0K
10:43 159.40 159.41 159.36 159.41 0.0K
10:44 159.43 159.48 159.43 159.48 0.0K
10:45 159.49 159.52 159.49 159.49 0.0K
10:46 159.52 159.56 159.52 159.56 0.0K
10:47 159.54 159.54 159.48 159.48 0.0K
10:48 159.49 159.49 159.41 159.41 0.0K
10:49 159.43 159.45 159.42 159.42 0.0K
10:50 159.40 159.47 159.40 159.47 0.0K
10:51 159.52 159.52 159.51 159.52 0.0K
10:52 159.55 159.55 159.55 159.55 0.0K
10:53 159.55 159.61 159.55 159.61 0.0K
10:54 159.61 159.64 159.61 159.64 0.0K
10:55 159.62 159.62 159.52 159.52 0.0K
10:56 159.53 159.56 159.53 159.53 0.0K
10:57 159.54 159.54 159.44 159.44 0.0K
10:58 159.44 159.48 159.41 159.41 0.0K
10:59 159.41 159.41 159.34 159.38 0.0K
11:00 159.38 159.58 159.38 159.58 0.0K
11:01 159.61 159.63 159.60 159.60 0.0K
11:02 159.61 159.61 159.52 159.52 0.0K
11:03 159.52 159.53 159.50 159.53 0.0K
11:04 159.54 159.54 159.52 159.53 0.0K
11:05 159.49 159.55 159.49 159.55 0.0K
11:06 159.57 159.57 159.52 159.52 0.0K
11:07 159.54 159.56 159.53 159.56 0.0K
11:08 159.55 159.55 159.48 159.48 0.0K
11:09 159.46 159.47 159.46 159.47 0.0K
11:10 159.46 159.50 159.46 159.49 0.0K
11:11 159.52 159.53 159.50 159.50 0.0K
11:12 159.50 159.50 159.47 159.47 0.0K
11:13 159.44 159.46 159.41 159.41 0.0K
11:14 159.43 159.45 159.43 159.45 0.0K
11:15 159.45 159.47 159.44 159.44 0.0K
11:16 159.45 159.45 159.41 159.42 0.0K
11:17 159.43 159.45 159.43 159.45 0.0K
11:18 159.44 159.49 159.44 159.49 0.0K
11:19 159.47 159.47 159.46 159.46 0.0K
11:20 159.45 159.47 159.45 159.47 0.0K
11:21 159.45 159.48 159.45 159.47 0.0K
11:22 159.48 159.53 159.48 159.50 0.0K
11:23 159.52 159.52 159.48 159.49 0.0K
11:24 159.50 159.54 159.50 159.54 0.0K
11:25 159.54 159.60 159.54 159.60 0.0K
11:26 159.62 159.62 159.54 159.58 0.0K
11:27 159.58 159.58 159.53 159.53 0.0K
11:28 159.52 159.53 159.51 159.53 0.0K
11:29 159.54 159.58 159.54 159.55 0.0K
11:30 159.56 159.56 159.54 159.54 0.0K
11:31 159.54 159.54 159.51 159.51 0.0K
11:32 159.49 159.50 159.44 159.46 0.0K
11:33 159.47 159.55 159.47 159.55 0.0K
11:34 159.57 159.62 159.57 159.57 0.0K
11:35 159.53 159.57 159.50 159.50 0.0K
11:36 159.42 159.44 159.33 159.33 0.0K
11:37 159.35 159.35 159.30 159.30 0.0K
11:38 159.30 159.30 159.19 159.19 0.0K
11:39 159.19 159.26 159.19 159.26 0.0K
11:40 159.26 159.26 159.19 159.19 0.0K
11:41 159.15 159.15 159.14 159.14 0.0K
11:42 159.14 159.15 159.14 159.15 0.0K
11:43 159.19 159.35 159.19 159.35 0.0K
11:44 159.34 159.46 159.34 159.46 0.0K
11:45 159.39 159.39 159.34 159.34 0.0K
11:46 159.30 159.31 159.24 159.24 0.0K
11:47 159.17 159.17 159.09 159.09 0.0K
11:48 159.10 159.15 159.10 159.10 0.0K
11:49 159.10 159.16 159.09 159.16 0.0K
11:50 159.17 159.24 159.17 159.19 0.0K
11:51 159.18 159.21 159.10 159.10 0.0K
11:52 159.09 159.09 159.00 159.00 0.0K
11:53 159.05 159.05 159.02 159.03 0.0K
11:54 159.04 159.04 158.98 158.98 0.0K
11:55 159.00 159.01 158.98 159.01 0.0K
11:56 158.93 158.93 158.80 158.80 0.0K
11:57 158.79 158.82 158.79 158.80 0.0K
11:58 158.79 158.86 158.79 158.82 0.0K
11:59 158.84 158.84 158.79 158.79 0.0K
12:00 158.78 158.78 158.75 158.75 0.0K
12:01 158.76 158.79 158.74 158.74 0.0K
12:02 158.73 158.73 158.69 158.69 0.0K
12:03 158.73 158.75 158.73 158.75 0.0K
12:04 158.73 158.82 158.73 158.82 0.0K
12:05 158.84 158.86 158.84 158.86 0.0K
12:06 158.83 158.83 158.81 158.81 0.0K
12:07 158.83 158.89 158.83 158.89 0.0K
12:08 158.89 158.95 158.89 158.95 0.0K
12:09 158.97 159.03 158.97 159.02 0.0K
12:10 159.01 159.03 159.01 159.02 0.0K
12:11 159.02 159.02 158.98 158.98 0.0K
12:12 158.95 159.02 158.95 159.02 0.0K
12:13 159.04 159.04 159.01 159.01 0.0K
12:14 159.00 159.03 159.00 159.02 0.0K
12:15 159.02 159.02 158.94 158.94 0.0K
12:16 158.94 158.94 158.90 158.90 0.0K
12:17 158.93 158.94 158.90 158.90 0.0K
12:18 158.91 158.94 158.91 158.92 0.0K
12:19 158.93 158.93 158.84 158.84 0.0K
12:20 159.04 159.27 158.98 158.98 0.0K
12:21 159.00 159.08 159.00 159.08 0.0K
12:22 159.07 159.07 159.02 159.04 0.0K
12:23 159.05 159.05 159.00 159.00 0.0K
12:24 159.02 159.06 159.02 159.06 0.0K
12:25 159.07 159.08 159.07 159.07 0.0K
12:26 159.10 159.10 159.06 159.06 0.0K
12:27 159.07 159.07 159.05 159.06 0.0K
12:28 159.06 159.07 159.06 159.07 0.0K
12:29 159.08 159.08 159.03 159.07 0.0K
12:30 159.06 159.06 158.98 158.98 0.0K
12:31 159.00 159.06 159.00 159.06 0.0K
12:32 159.12 159.19 159.12 159.19 0.0K
12:33 159.17 159.19 159.17 159.19 0.0K
12:34 159.23 159.28 159.23 159.28 0.0K
12:35 159.30 159.30 159.27 159.27 0.0K
12:36 159.25 159.28 159.23 159.28 0.0K
12:37 159.29 159.31 159.29 159.31 0.0K
12:38 159.32 159.36 159.32 159.36 0.0K
12:39 159.37 159.39 159.37 159.39 0.0K
12:40 159.37 159.42 159.37 159.40 0.0K
12:41 159.38 159.40 159.38 159.39 0.0K
12:42 159.39 159.39 159.33 159.33 0.0K
12:43 159.30 159.33 159.30 159.33 0.0K
12:44 159.33 159.33 159.31 159.31 0.0K
12:45 159.30 159.30 159.25 159.26 0.0K
12:46 159.26 159.26 159.16 159.16 0.0K
12:47 159.14 159.14 159.08 159.09 0.0K
12:48 158.99 158.99 158.95 158.95 0.0K
12:49 158.94 158.96 158.92 158.96 0.0K
12:50 159.01 159.09 159.01 159.07 0.0K
12:51 159.09 159.12 159.09 159.11 0.0K
12:52 159.13 159.17 159.13 159.14 0.0K
12:53 159.18 159.19 159.16 159.19 0.0K
12:54 159.19 159.19 159.07 159.07 0.0K
12:55 159.01 159.02 158.99 158.99 0.0K
12:56 159.00 159.01 159.00 159.00 0.0K
12:57 158.99 158.99 158.97 158.97 0.0K
12:58 158.98 158.98 158.95 158.95 0.0K
12:59 158.95 159.00 158.95 159.00 0.0K
13:00 159.00 159.11 159.00 159.11 0.0K
13:01 159.08 159.15 159.08 159.12 0.0K
13:02 159.11 159.12 159.09 159.09 0.0K
13:03 159.08 159.10 159.08 159.10 0.0K
13:04 159.06 159.08 159.05 159.08 0.0K
13:05 159.09 159.17 159.09 159.17 0.0K
13:06 159.17 159.17 159.09 159.09 0.0K
13:07 159.07 159.08 159.03 159.07 0.0K
13:08 159.06 159.07 159.06 159.07 0.0K
13:09 159.07 159.08 159.07 159.07 0.0K
13:10 159.11 159.11 159.08 159.10 0.0K
13:11 159.10 159.10 159.05 159.05 0.0K
13:12 159.02 159.02 158.98 159.00 0.0K
13:13 158.98 158.99 158.96 158.99 0.0K
13:14 158.98 158.98 158.95 158.95 0.0K
13:15 158.93 158.95 158.92 158.95 0.0K
13:16 158.95 158.95 158.90 158.90 0.0K
13:17 158.90 158.90 158.88 158.88 0.0K
13:18 158.88 158.88 158.85 158.85 0.0K
13:19 158.83 158.83 158.79 158.79 0.0K
13:20 158.80 158.81 158.77 158.81 0.0K
13:21 158.78 158.78 158.78 158.78 0.0K
13:22 158.78 158.79 158.76 158.76 0.0K
13:23 158.78 158.78 158.73 158.73 0.0K
13:24 158.70 158.70 158.68 158.69 0.0K
13:25 158.69 158.70 158.69 158.69 0.0K
13:26 158.70 158.70 158.67 158.67 0.0K
13:27 158.67 158.67 158.63 158.63 0.0K
13:28 158.63 158.65 158.63 158.65 0.0K
13:29 158.65 158.67 158.64 158.64 0.0K
13:30 158.63 158.63 158.62 158.62 0.0K
13:31 158.64 158.64 158.60 158.60 0.0K
13:32 158.57 158.57 158.49 158.49 0.0K
13:33 158.48 158.48 158.46 158.48 0.0K
13:34 158.46 158.46 158.41 158.41 0.0K
13:35 158.40 158.40 158.38 158.38 0.0K
13:36 158.36 158.36 158.32 158.32 0.0K
13:37 158.30 158.34 158.30 158.33 0.0K
13:38 158.30 158.35 158.30 158.34 0.0K
13:39 158.33 158.33 158.30 158.30 0.0K
13:40 158.14 158.20 158.14 158.20 0.0K
13:41 158.20 158.23 158.20 158.20 0.0K
13:42 158.16 158.16 158.14 158.15 0.0K
13:43 158.15 158.19 158.14 158.19 0.0K
13:44 158.19 158.20 158.18 158.18 0.0K
13:45 158.19 158.19 158.15 158.16 0.0K
13:46 158.18 158.18 158.16 158.16 0.0K
13:47 158.15 158.15 158.14 158.14 0.0K
13:48 158.17 158.19 158.16 158.19 0.0K
13:49 158.17 158.17 158.11 158.11 0.0K
13:50 158.12 158.17 158.12 158.17 0.0K
13:51 158.21 158.23 158.17 158.17 0.0K
13:52 158.07 158.18 158.07 158.18 0.0K
13:53 158.20 158.24 158.18 158.18 0.0K
13:54 158.18 158.18 158.17 158.17 0.0K
13:55 158.16 158.17 158.16 158.17 0.0K
13:56 158.15 158.17 158.15 158.15 0.0K
13:57 158.15 158.15 158.12 158.13 0.0K
13:58 158.10 158.10 158.08 158.09 0.0K
13:59 158.09 158.09 158.05 158.05 0.0K
14:00 158.05 158.05 158.01 158.03 0.0K
14:01 158.02 158.12 158.02 158.12 0.0K
14:02 158.16 158.28 158.16 158.28 0.0K
14:03 158.25 158.30 158.25 158.27 0.0K
14:04 158.23 158.26 158.23 158.26 0.0K
14:05 158.25 158.25 158.24 158.24 0.0K
14:06 158.24 158.27 158.24 158.26 0.0K
14:07 158.24 158.24 158.20 158.20 0.0K
14:08 158.24 158.28 158.24 158.28 0.0K
14:09 158.33 158.34 158.32 158.32 0.0K
14:10 158.29 158.32 158.29 158.32 0.0K
14:11 158.33 158.42 158.33 158.42 0.0K
14:12 158.42 158.42 158.38 158.38 0.0K
14:13 158.42 158.46 158.41 158.46 0.0K
14:14 158.48 158.55 158.48 158.55 0.0K
14:15 158.56 158.56 158.49 158.49 0.0K
14:16 158.49 158.49 158.42 158.42 0.0K
14:17 158.39 158.39 158.35 158.35 0.0K
14:18 158.33 158.36 158.32 158.32 0.0K
14:19 158.32 158.34 158.30 158.34 0.0K
14:20 158.42 158.42 158.37 158.37 0.0K
14:21 158.38 158.42 158.38 158.42 0.0K
14:22 158.43 158.44 158.43 158.43 0.0K
14:23 158.42 158.42 158.39 158.39 0.0K
14:24 158.39 158.42 158.38 158.42 0.0K
14:25 158.42 158.45 158.41 158.45 0.0K
14:26 158.45 158.48 158.45 158.48 0.0K
14:27 158.48 158.50 158.47 158.50 0.0K
14:28 158.51 158.51 158.46 158.46 0.0K
14:29 158.47 158.52 158.47 158.52 0.0K
14:30 158.54 158.55 158.53 158.53 0.0K
14:31 158.47 158.49 158.47 158.49 0.0K
14:32 158.49 158.60 158.49 158.60 0.0K
14:33 158.56 158.58 158.56 158.57 0.0K
14:34 158.56 158.62 158.56 158.62 0.0K
14:35 158.62 158.62 158.56 158.56 0.0K
14:36 158.57 158.59 158.57 158.59 0.0K
14:37 158.62 158.64 158.61 158.64 0.0K
14:38 158.66 158.71 158.66 158.70 0.0K
14:39 158.69 158.70 158.69 158.70 0.0K
14:40 158.69 158.69 158.67 158.69 0.0K
14:41 158.71 158.72 158.67 158.67 0.0K
14:42 158.69 158.71 158.67 158.69 0.0K
14:43 158.71 158.73 158.71 158.73 0.0K
14:44 158.73 158.81 158.73 158.81 0.0K
14:45 158.82 158.83 158.81 158.81 0.0K
14:46 158.79 158.79 158.77 158.78 0.0K
14:47 158.80 158.85 158.80 158.85 0.0K
14:48 158.86 158.88 158.86 158.88 0.0K
14:49 158.89 158.90 158.88 158.90 0.0K
14:50 158.89 158.89 158.88 158.89 0.0K
14:51 158.89 158.89 158.84 158.84 0.0K
14:52 158.85 158.85 158.78 158.78 0.0K
14:53 158.73 158.74 158.73 158.74 0.0K
14:54 158.71 158.72 158.71 158.72 0.0K
14:55 158.75 158.78 158.75 158.78 0.0K
14:56 158.79 158.82 158.78 158.81 0.0K
14:57 158.75 158.75 158.74 158.75 0.0K
14:58 158.73 158.73 158.72 158.72 0.0K
14:59 158.78 158.85 158.78 158.83 0.0K
15:00 158.89 158.90 158.88 158.89 0.0K
15:01 158.90 158.92 158.85 158.86 0.0K
15:02 158.88 158.88 158.87 158.87 0.0K
15:03 158.87 158.89 158.87 158.87 0.0K
15:04 158.87 158.87 158.81 158.81 0.0K
15:05 158.81 158.81 158.76 158.76 0.0K
15:06 158.74 158.80 158.74 158.80 0.0K
15:07 158.78 158.78 158.74 158.74 0.0K
15:08 158.75 158.75 158.67 158.67 0.0K
15:09 158.62 158.62 158.57 158.60 0.0K
15:10 158.58 158.58 158.50 158.50 0.0K
15:11 158.51 158.58 158.51 158.58 0.0K
15:12 158.60 158.63 158.60 158.63 0.0K
15:13 158.64 158.64 158.62 158.63 0.0K
15:14 158.63 158.64 158.62 158.62 0.0K
15:15 158.64 158.64 158.58 158.58 0.0K
15:16 158.60 158.62 158.58 158.62 0.0K
15:17 158.61 158.61 158.55 158.55 0.0K
15:18 158.58 158.58 158.55 158.55 0.0K
15:19 158.53 158.54 158.50 158.54 0.0K
15:20 158.59 158.61 158.57 158.57 0.0K
15:21 158.54 158.58 158.54 158.58 0.0K
15:22 158.56 158.56 158.54 158.55 0.0K
15:23 158.56 158.57 158.56 158.56 0.0K
15:24 158.55 158.57 158.55 158.57 0.0K
15:25 158.58 158.58 158.58 158.58 0.0K
15:26 158.54 158.54 158.48 158.48 0.0K
15:27 158.46 158.46 158.44 158.44 0.0K
15:28 158.43 158.43 158.39 158.41 0.0K
15:29 158.39 158.41 158.35 158.41 0.0K
15:30 158.40 158.44 158.40 158.44 0.0K
15:31 158.42 158.42 158.40 158.42 0.0K
15:32 158.44 158.46 158.37 158.37 0.0K
15:33 158.40 158.41 158.39 158.41 0.0K
15:34 158.43 158.44 158.43 158.43 0.0K
15:35 158.43 158.43 158.42 158.42 0.0K
15:36 158.40 158.40 158.32 158.32 0.0K
15:37 158.33 158.37 158.33 158.37 0.0K
15:38 158.35 158.37 158.32 158.32 0.0K
15:39 158.33 158.34 158.32 158.33 0.0K
15:40 158.33 158.34 158.32 158.34 0.0K
15:41 158.34 158.41 158.34 158.36 0.0K
15:42 158.39 158.48 158.39 158.48 0.0K
15:43 158.44 158.44 158.43 158.43 0.0K
15:44 158.42 158.49 158.42 158.49 0.0K
15:45 158.49 158.52 158.49 158.50 0.0K
15:46 158.49 158.49 158.46 158.47 0.0K
15:47 158.47 158.52 158.47 158.51 0.0K
15:48 158.51 158.57 158.50 158.57 0.0K
15:49 158.56 158.57 158.56 158.57 0.0K
15:50 158.55 158.56 158.51 158.55 0.0K
15:51 158.55 158.55 158.49 158.49 0.0K
15:52 158.54 158.57 158.52 158.57 0.0K
15:53 158.58 158.59 158.56 158.56 0.0K
15:54 158.55 158.55 158.49 158.54 0.0K
15:55 158.52 158.55 158.52 158.53 0.0K
15:56 158.53 158.53 158.48 158.48 0.0K
15:57 158.50 158.50 158.44 158.44 0.0K
15:58 158.42 158.43 158.41 158.41 0.0K
15:59 158.41 158.41 158.36 158.36 0.0K
16:00 158.34 158.34 158.30 158.33 0.0K
16:01 158.33 158.33 158.33 158.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available