S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.31 159.47 158.31 159.47 0.0K
09:31 159.45 159.45 159.20 159.20 0.0K
09:32 159.11 159.25 159.11 159.16 0.0K
09:33 159.07 159.07 158.95 158.95 0.0K
09:34 158.91 159.02 158.91 159.02 0.0K
09:35 158.98 159.10 158.98 159.10 0.0K
09:36 159.18 159.21 159.14 159.16 0.0K
09:37 159.18 159.19 159.12 159.19 0.0K
09:38 159.25 159.30 159.22 159.26 0.0K
09:39 159.23 159.23 159.11 159.23 0.0K
09:40 159.21 159.32 159.21 159.32 0.0K
09:41 159.41 159.46 159.41 159.46 0.0K
09:42 159.47 159.50 159.44 159.44 0.0K
09:43 159.45 159.48 159.45 159.46 0.0K
09:44 159.43 159.44 159.41 159.41 0.0K
09:45 159.42 159.46 159.40 159.46 0.0K
09:46 159.49 159.71 159.49 159.71 0.0K
09:47 159.70 159.75 159.70 159.70 0.0K
09:48 159.71 159.74 159.70 159.70 0.0K
09:49 159.69 159.75 159.69 159.74 0.0K
09:50 159.77 159.87 159.77 159.87 0.0K
09:51 159.85 159.89 159.84 159.85 0.0K
09:52 159.88 159.88 159.83 159.84 0.0K
09:53 159.80 159.83 159.80 159.83 0.0K
09:54 159.86 159.95 159.86 159.95 0.0K
09:55 159.98 159.98 159.95 159.95 0.0K
09:56 159.94 159.98 159.94 159.96 0.0K
09:57 159.97 159.97 159.91 159.91 0.0K
09:58 159.89 159.89 159.84 159.85 0.0K
09:59 159.83 159.83 159.73 159.73 0.0K
10:00 159.74 159.75 159.21 159.21 0.0K
10:01 159.39 159.53 159.30 159.53 0.0K
10:02 159.57 159.70 159.57 159.65 0.0K
10:03 159.66 159.80 159.66 159.80 0.0K
10:04 159.76 159.81 159.76 159.81 0.0K
10:05 159.90 159.92 159.90 159.92 0.0K
10:06 159.98 160.06 159.98 160.06 0.0K
10:07 160.08 160.08 160.03 160.03 0.0K
10:08 160.02 160.02 159.93 159.93 0.0K
10:09 159.96 159.96 159.94 159.94 0.0K
10:10 159.94 160.00 159.94 160.00 0.0K
10:11 160.04 160.09 160.04 160.09 0.0K
10:12 160.04 160.05 160.01 160.01 0.0K
10:13 160.01 160.01 159.99 160.00 0.0K
10:14 160.00 160.12 160.00 160.01 0.0K
10:15 159.97 159.98 159.97 159.97 0.0K
10:16 159.99 159.99 159.94 159.94 0.0K
10:17 159.97 159.99 159.97 159.99 0.0K
10:18 159.96 159.99 159.94 159.99 0.0K
10:19 159.97 159.97 159.95 159.95 0.0K
10:20 159.97 159.97 159.92 159.92 0.0K
10:21 159.89 159.89 159.84 159.85 0.0K
10:22 159.85 159.94 159.85 159.94 0.0K
10:23 159.88 159.88 159.83 159.83 0.0K
10:24 159.85 159.86 159.83 159.83 0.0K
10:25 159.84 159.92 159.84 159.88 0.0K
10:26 159.87 159.89 159.87 159.87 0.0K
10:27 159.86 159.86 159.86 159.86 0.0K
10:28 159.85 159.86 159.85 159.86 0.0K
10:29 159.83 159.89 159.83 159.85 0.0K
10:30 159.85 159.88 159.85 159.88 0.0K
10:31 159.86 159.99 159.86 159.99 0.0K
10:32 159.95 159.96 159.93 159.93 0.0K
10:33 159.94 159.94 159.90 159.90 0.0K
10:34 159.89 159.89 159.83 159.87 0.0K
10:35 159.90 159.90 159.88 159.88 0.0K
10:36 159.83 159.83 159.80 159.80 0.0K
10:37 159.78 159.80 159.78 159.80 0.0K
10:38 159.81 159.82 159.81 159.81 0.0K
10:39 159.81 159.87 159.81 159.87 0.0K
10:40 159.92 159.96 159.92 159.96 0.0K
10:41 159.96 159.96 159.95 159.96 0.0K
10:42 159.94 159.96 159.93 159.93 0.0K
10:43 159.92 159.92 159.87 159.88 0.0K
10:44 159.91 160.02 159.91 160.02 0.0K
10:45 160.02 160.07 160.02 160.07 0.0K
10:46 160.05 160.05 160.00 160.00 0.0K
10:47 159.98 160.04 159.98 160.04 0.0K
10:48 160.02 160.02 160.01 160.01 0.0K
10:49 160.02 160.03 160.02 160.03 0.0K
10:50 159.99 160.00 159.98 160.00 0.0K
10:51 160.03 160.06 160.03 160.06 0.0K
10:52 160.06 160.07 160.06 160.06 0.0K
10:53 160.07 160.10 160.07 160.10 0.0K
10:54 160.07 160.07 160.03 160.05 0.0K
10:55 160.05 160.05 160.01 160.01 0.0K
10:56 160.00 160.05 160.00 160.05 0.0K
10:57 160.06 160.14 160.06 160.14 0.0K
10:58 160.13 160.13 160.10 160.11 0.0K
10:59 160.10 160.18 160.10 160.17 0.0K
11:00 160.16 160.28 160.16 160.28 0.0K
11:01 160.26 160.26 160.21 160.22 0.0K
11:02 160.24 160.26 160.24 160.24 0.0K
11:03 160.24 160.25 160.23 160.24 0.0K
11:04 160.23 160.23 160.22 160.22 0.0K
11:05 160.22 160.27 160.22 160.27 0.0K
11:06 160.29 160.34 160.29 160.33 0.0K
11:07 160.35 160.36 160.35 160.35 0.0K
11:08 160.36 160.41 160.36 160.41 0.0K
11:09 160.41 160.41 160.40 160.40 0.0K
11:10 160.40 160.40 160.33 160.38 0.0K
11:11 160.40 160.41 160.39 160.40 0.0K
11:12 160.42 160.43 160.40 160.40 0.0K
11:13 160.43 160.43 160.36 160.36 0.0K
11:14 160.37 160.37 160.33 160.33 0.0K
11:15 160.35 160.36 160.34 160.36 0.0K
11:16 160.34 160.36 160.34 160.35 0.0K
11:17 160.37 160.43 160.37 160.42 0.0K
11:18 160.43 160.45 160.42 160.45 0.0K
11:19 160.45 160.45 160.38 160.41 0.0K
11:20 160.40 160.46 160.40 160.46 0.0K
11:21 160.44 160.45 160.43 160.45 0.0K
11:22 160.45 160.45 160.41 160.41 0.0K
11:23 160.41 160.45 160.41 160.45 0.0K
11:24 160.42 160.44 160.40 160.44 0.0K
11:25 160.45 160.49 160.45 160.49 0.0K
11:26 160.48 160.50 160.48 160.50 0.0K
11:27 160.49 160.49 160.43 160.47 0.0K
11:28 160.47 160.47 160.42 160.42 0.0K
11:29 160.42 160.44 160.41 160.44 0.0K
11:30 160.43 160.48 160.43 160.48 0.0K
11:31 160.50 160.52 160.50 160.52 0.0K
11:32 160.53 160.56 160.53 160.55 0.0K
11:33 160.57 160.57 160.55 160.55 0.0K
11:34 160.57 160.57 160.55 160.55 0.0K
11:35 160.52 160.52 160.50 160.51 0.0K
11:36 160.52 160.52 160.52 160.52 0.0K
11:37 160.52 160.52 160.50 160.50 0.0K
11:38 160.50 160.51 160.49 160.49 0.0K
11:39 160.47 160.47 160.47 160.47 0.0K
11:40 160.49 160.52 160.49 160.52 0.0K
11:41 160.52 160.58 160.52 160.58 0.0K
11:42 160.58 160.60 160.58 160.60 0.0K
11:43 160.58 160.58 160.57 160.58 0.0K
11:44 160.57 160.63 160.57 160.63 0.0K
11:45 160.63 160.65 160.63 160.63 0.0K
11:46 160.60 160.60 160.52 160.52 0.0K
11:47 160.50 160.50 160.48 160.48 0.0K
11:48 160.47 160.50 160.45 160.50 0.0K
11:49 160.48 160.56 160.47 160.56 0.0K
11:50 160.55 160.55 160.52 160.52 0.0K
11:51 160.50 160.56 160.50 160.56 0.0K
11:52 160.54 160.54 160.53 160.53 0.0K
11:53 160.51 160.51 160.50 160.50 0.0K
11:54 160.49 160.50 160.49 160.50 0.0K
11:55 160.49 160.54 160.49 160.53 0.0K
11:56 160.54 160.57 160.54 160.55 0.0K
11:57 160.55 160.59 160.54 160.59 0.0K
11:58 160.63 160.64 160.62 160.62 0.0K
11:59 160.59 160.59 160.56 160.58 0.0K
12:00 160.55 160.59 160.55 160.59 0.0K
12:01 160.59 160.59 160.57 160.57 0.0K
12:02 160.57 160.59 160.56 160.59 0.0K
12:03 160.58 160.58 160.52 160.53 0.0K
12:04 160.50 160.50 160.46 160.46 0.0K
12:05 160.46 160.46 160.46 160.46 0.0K
12:06 160.45 160.45 160.41 160.41 0.0K
12:07 160.39 160.42 160.38 160.42 0.0K
12:08 160.41 160.49 160.41 160.49 0.0K
12:09 160.49 160.49 160.40 160.41 0.0K
12:10 160.40 160.40 160.38 160.38 0.0K
12:11 160.39 160.40 160.37 160.40 0.0K
12:12 160.39 160.39 160.36 160.36 0.0K
12:13 160.36 160.36 160.28 160.28 0.0K
12:14 160.30 160.31 160.29 160.29 0.0K
12:15 160.29 160.30 160.29 160.30 0.0K
12:16 160.30 160.30 160.27 160.27 0.0K
12:17 160.29 160.29 160.27 160.27 0.0K
12:18 160.28 160.33 160.28 160.33 0.0K
12:19 160.30 160.31 160.30 160.30 0.0K
12:20 160.33 160.33 160.27 160.27 0.0K
12:21 160.32 160.35 160.32 160.34 0.0K
12:22 160.34 160.35 160.33 160.33 0.0K
12:23 160.31 160.31 160.27 160.29 0.0K
12:24 160.29 160.31 160.29 160.31 0.0K
12:25 160.31 160.32 160.30 160.32 0.0K
12:26 160.31 160.31 160.28 160.28 0.0K
12:27 160.26 160.27 160.25 160.25 0.0K
12:28 160.22 160.22 160.20 160.20 0.0K
12:29 160.20 160.20 160.17 160.19 0.0K
12:30 160.20 160.22 160.20 160.22 0.0K
12:31 160.24 160.24 160.21 160.22 0.0K
12:32 160.23 160.23 160.22 160.22 0.0K
12:33 160.23 160.30 160.23 160.27 0.0K
12:34 160.29 160.31 160.29 160.31 0.0K
12:35 160.30 160.35 160.30 160.35 0.0K
12:36 160.39 160.43 160.39 160.43 0.0K
12:37 160.43 160.45 160.43 160.44 0.0K
12:38 160.44 160.44 160.42 160.44 0.0K
12:39 160.46 160.48 160.46 160.47 0.0K
12:40 160.42 160.42 160.39 160.41 0.0K
12:41 160.42 160.44 160.41 160.41 0.0K
12:42 160.41 160.45 160.41 160.44 0.0K
12:43 160.44 160.44 160.44 160.44 0.0K
12:44 160.38 160.45 160.38 160.45 0.0K
12:45 160.45 160.47 160.45 160.47 0.0K
12:46 160.47 160.47 160.46 160.46 0.0K
12:47 160.46 160.49 160.46 160.49 0.0K
12:48 160.47 160.47 160.45 160.46 0.0K
12:49 160.47 160.50 160.47 160.50 0.0K
12:50 160.52 160.54 160.52 160.52 0.0K
12:51 160.54 160.60 160.54 160.60 0.0K
12:52 160.60 160.61 160.59 160.61 0.0K
12:53 160.62 160.62 160.60 160.60 0.0K
12:54 160.60 160.63 160.60 160.63 0.0K
12:55 160.65 160.65 160.60 160.60 0.0K
12:56 160.59 160.63 160.59 160.63 0.0K
12:57 160.62 160.62 160.61 160.61 0.0K
12:58 160.61 160.61 160.60 160.60 0.0K
12:59 160.64 160.66 160.64 160.66 0.0K
13:00 160.66 160.66 160.66 160.66 0.0K
13:01 160.67 160.72 160.67 160.71 0.0K
13:02 160.74 160.77 160.74 160.77 0.0K
13:03 160.76 160.78 160.62 160.62 0.0K
13:04 160.62 160.66 160.62 160.66 0.0K
13:05 160.68 160.71 160.67 160.71 0.0K
13:06 160.72 160.72 160.70 160.71 0.0K
13:07 160.73 160.74 160.71 160.71 0.0K
13:08 160.71 160.77 160.71 160.77 0.0K
13:09 160.78 160.78 160.76 160.76 0.0K
13:10 160.76 160.76 160.73 160.73 0.0K
13:11 160.70 160.70 160.67 160.67 0.0K
13:12 160.71 160.71 160.66 160.66 0.0K
13:13 160.70 160.70 160.70 160.70 0.0K
13:14 160.68 160.68 160.67 160.67 0.0K
13:15 160.65 160.69 160.65 160.68 0.0K
13:16 160.72 160.72 160.72 160.72 0.0K
13:17 160.74 160.74 160.71 160.71 0.0K
13:18 160.75 160.76 160.72 160.72 0.0K
13:19 160.72 160.72 160.71 160.71 0.0K
13:20 160.69 160.69 160.65 160.66 0.0K
13:21 160.66 160.66 160.62 160.62 0.0K
13:22 160.62 160.65 160.62 160.65 0.0K
13:23 160.62 160.62 160.61 160.61 0.0K
13:24 160.61 160.61 160.60 160.60 0.0K
13:25 160.60 160.61 160.60 160.61 0.0K
13:26 160.61 160.63 160.61 160.63 0.0K
13:27 160.61 160.61 160.57 160.57 0.0K
13:28 160.56 160.56 160.55 160.56 0.0K
13:29 160.56 160.56 160.55 160.55 0.0K
13:30 160.55 160.55 160.53 160.54 0.0K
13:31 160.54 160.61 160.54 160.61 0.0K
13:32 160.61 160.62 160.61 160.62 0.0K
13:33 160.63 160.63 160.58 160.58 0.0K
13:34 160.55 160.56 160.54 160.54 0.0K
13:35 160.56 160.56 160.54 160.55 0.0K
13:36 160.57 160.57 160.57 160.57 0.0K
13:37 160.57 160.57 160.52 160.52 0.0K
13:38 160.51 160.51 160.49 160.50 0.0K
13:39 160.50 160.50 160.50 160.50 0.0K
13:40 160.52 160.58 160.52 160.58 0.0K
13:41 160.56 160.56 160.55 160.55 0.0K
13:42 160.55 160.55 160.53 160.53 0.0K
13:43 160.51 160.52 160.51 160.52 0.0K
13:44 160.52 160.54 160.52 160.53 0.0K
13:45 160.50 160.50 160.47 160.47 0.0K
13:46 160.47 160.47 160.44 160.44 0.0K
13:47 160.44 160.45 160.44 160.45 0.0K
13:48 160.45 160.45 160.44 160.44 0.0K
13:49 160.45 160.45 160.43 160.43 0.0K
13:50 160.43 160.48 160.43 160.48 0.0K
13:51 160.47 160.52 160.47 160.52 0.0K
13:52 160.51 160.51 160.49 160.49 0.0K
13:53 160.49 160.49 160.46 160.47 0.0K
13:54 160.47 160.49 160.46 160.49 0.0K
13:55 160.48 160.50 160.48 160.50 0.0K
13:56 160.49 160.49 160.46 160.46 0.0K
13:57 160.43 160.43 160.40 160.40 0.0K
13:58 160.37 160.41 160.37 160.41 0.0K
13:59 160.39 160.39 160.37 160.37 0.0K
14:00 160.36 160.36 160.35 160.36 0.0K
14:01 160.36 160.42 160.36 160.42 0.0K
14:02 160.43 160.46 160.43 160.46 0.0K
14:03 160.44 160.46 160.44 160.46 0.0K
14:04 160.49 160.51 160.48 160.51 0.0K
14:05 160.51 160.51 160.51 160.51 0.0K
14:06 160.49 160.52 160.49 160.52 0.0K
14:07 160.53 160.53 160.51 160.52 0.0K
14:08 160.51 160.54 160.51 160.52 0.0K
14:09 160.52 160.52 160.51 160.51 0.0K
14:10 160.49 160.49 160.48 160.48 0.0K
14:11 160.51 160.51 160.47 160.47 0.0K
14:12 160.47 160.47 160.44 160.44 0.0K
14:13 160.43 160.43 160.43 160.43 0.0K
14:14 160.42 160.42 160.37 160.37 0.0K
14:15 160.37 160.37 160.35 160.35 0.0K
14:16 160.35 160.39 160.35 160.39 0.0K
14:17 160.39 160.41 160.38 160.41 0.0K
14:18 160.41 160.43 160.41 160.42 0.0K
14:19 160.40 160.43 160.40 160.43 0.0K
14:20 160.43 160.43 160.39 160.39 0.0K
14:21 160.40 160.43 160.40 160.43 0.0K
14:22 160.43 160.43 160.39 160.40 0.0K
14:23 160.40 160.43 160.40 160.42 0.0K
14:24 160.41 160.42 160.41 160.41 0.0K
14:25 160.40 160.40 160.37 160.38 0.0K
14:26 160.38 160.39 160.38 160.39 0.0K
14:27 160.43 160.44 160.43 160.44 0.0K
14:28 160.44 160.45 160.44 160.45 0.0K
14:29 160.45 160.45 160.42 160.43 0.0K
14:30 160.42 160.43 160.41 160.43 0.0K
14:31 160.44 160.52 160.44 160.52 0.0K
14:32 160.54 160.54 160.52 160.54 0.0K
14:33 160.53 160.53 160.51 160.51 0.0K
14:34 160.52 160.54 160.51 160.54 0.0K
14:35 160.54 160.54 160.53 160.53 0.0K
14:36 160.54 160.54 160.50 160.50 0.0K
14:37 160.51 160.52 160.49 160.51 0.0K
14:38 160.52 160.52 160.51 160.51 0.0K
14:39 160.57 160.58 160.56 160.58 0.0K
14:40 160.59 160.61 160.59 160.61 0.0K
14:41 160.58 160.58 160.57 160.58 0.0K
14:42 160.54 160.54 160.50 160.50 0.0K
14:43 160.47 160.52 160.47 160.52 0.0K
14:44 160.54 160.54 160.52 160.52 0.0K
14:45 160.54 160.58 160.54 160.57 0.0K
14:46 160.56 160.56 160.54 160.54 0.0K
14:47 160.55 160.60 160.55 160.59 0.0K
14:48 160.59 160.62 160.59 160.61 0.0K
14:49 160.59 160.61 160.59 160.61 0.0K
14:50 160.60 160.62 160.59 160.62 0.0K
14:51 160.61 160.61 160.58 160.58 0.0K
14:52 160.57 160.57 160.53 160.53 0.0K
14:53 160.53 160.60 160.53 160.60 0.0K
14:54 160.60 160.61 160.60 160.60 0.0K
14:55 160.60 160.60 160.59 160.60 0.0K
14:56 160.58 160.58 160.57 160.58 0.0K
14:57 160.56 160.58 160.55 160.57 0.0K
14:58 160.53 160.57 160.51 160.57 0.0K
14:59 160.58 160.59 160.58 160.59 0.0K
15:00 160.57 160.57 160.56 160.57 0.0K
15:01 160.56 160.60 160.56 160.58 0.0K
15:02 160.60 160.62 160.59 160.62 0.0K
15:03 160.64 160.64 160.59 160.59 0.0K
15:04 160.60 160.64 160.60 160.64 0.0K
15:05 160.65 160.67 160.65 160.67 0.0K
15:06 160.68 160.70 160.68 160.70 0.0K
15:07 160.73 160.73 160.73 160.73 0.0K
15:08 160.72 160.72 160.71 160.72 0.0K
15:09 160.72 160.73 160.70 160.73 0.0K
15:10 160.73 160.73 160.68 160.68 0.0K
15:11 160.68 160.69 160.67 160.69 0.0K
15:12 160.69 160.69 160.67 160.68 0.0K
15:13 160.69 160.69 160.69 160.69 0.0K
15:14 160.66 160.68 160.65 160.68 0.0K
15:15 160.67 160.68 160.67 160.68 0.0K
15:16 160.65 160.67 160.63 160.67 0.0K
15:17 160.66 160.67 160.65 160.67 0.0K
15:18 160.65 160.65 160.63 160.64 0.0K
15:19 160.63 160.63 160.61 160.61 0.0K
15:20 160.62 160.62 160.62 160.62 0.0K
15:21 160.60 160.62 160.60 160.62 0.0K
15:22 160.63 160.65 160.62 160.62 0.0K
15:23 160.60 160.63 160.58 160.58 0.0K
15:24 160.61 160.62 160.61 160.62 0.0K
15:25 160.62 160.62 160.60 160.60 0.0K
15:26 160.61 160.62 160.59 160.62 0.0K
15:27 160.61 160.62 160.61 160.61 0.0K
15:28 160.61 160.62 160.59 160.59 0.0K
15:29 160.58 160.58 160.55 160.55 0.0K
15:30 160.54 160.54 160.49 160.50 0.0K
15:31 160.50 160.54 160.50 160.54 0.0K
15:32 160.53 160.58 160.53 160.58 0.0K
15:33 160.58 160.59 160.57 160.57 0.0K
15:34 160.57 160.57 160.56 160.56 0.0K
15:35 160.58 160.59 160.57 160.59 0.0K
15:36 160.59 160.59 160.55 160.55 0.0K
15:37 160.54 160.59 160.53 160.57 0.0K
15:38 160.57 160.59 160.57 160.59 0.0K
15:39 160.59 160.62 160.58 160.62 0.0K
15:40 160.60 160.60 160.57 160.57 0.0K
15:41 160.61 160.61 160.58 160.58 0.0K
15:42 160.57 160.59 160.56 160.59 0.0K
15:43 160.59 160.65 160.59 160.65 0.0K
15:44 160.63 160.64 160.61 160.61 0.0K
15:45 160.62 160.65 160.62 160.64 0.0K
15:46 160.63 160.63 160.62 160.62 0.0K
15:47 160.63 160.70 160.63 160.70 0.0K
15:48 160.72 160.74 160.72 160.74 0.0K
15:49 160.72 160.73 160.71 160.72 0.0K
15:50 160.72 160.77 160.72 160.73 0.0K
15:51 160.69 160.74 160.69 160.74 0.0K
15:52 160.76 160.79 160.76 160.79 0.0K
15:53 160.77 160.77 160.70 160.70 0.0K
15:54 160.72 160.75 160.72 160.75 0.0K
15:55 160.75 160.77 160.75 160.75 0.0K
15:56 160.76 160.77 160.73 160.74 0.0K
15:57 160.78 160.80 160.76 160.76 0.0K
15:58 160.77 160.77 160.75 160.76 0.0K
15:59 160.76 160.77 160.73 160.73 0.0K
16:00 160.76 160.76 160.74 160.74 0.0K
16:01 160.74 160.74 160.74 160.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available