S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 163.24 164.36 163.24 164.36 0.0K
09:31 164.49 164.51 164.49 164.51 0.0K
09:32 164.67 164.77 164.67 164.77 0.0K
09:33 164.92 165.04 164.92 165.04 0.0K
09:34 164.95 165.06 164.95 165.06 0.0K
09:35 164.99 164.99 164.99 164.99 0.0K
09:36 165.06 165.06 165.02 165.03 0.0K
09:37 165.02 165.02 164.99 164.99 0.0K
09:38 164.98 165.01 164.96 165.01 0.0K
09:39 165.01 165.01 164.99 165.00 0.0K
09:40 165.06 165.11 165.05 165.11 0.0K
09:41 165.09 165.09 165.05 165.05 0.0K
09:42 165.17 165.20 165.17 165.19 0.0K
09:43 165.18 165.21 165.14 165.21 0.0K
09:44 165.20 165.20 165.18 165.19 0.0K
09:45 165.20 165.24 165.20 165.24 0.0K
09:46 165.21 165.21 165.19 165.19 0.0K
09:47 165.19 165.21 165.19 165.21 0.0K
09:48 165.19 165.20 165.19 165.20 0.0K
09:49 165.22 165.27 165.22 165.27 0.0K
09:50 165.25 165.27 165.20 165.20 0.0K
09:51 165.21 165.24 165.21 165.21 0.0K
09:52 165.25 165.27 165.25 165.27 0.0K
09:53 165.31 165.31 165.28 165.28 0.0K
09:54 165.33 165.33 165.29 165.29 0.0K
09:55 165.28 165.28 165.26 165.26 0.0K
09:56 165.25 165.27 165.24 165.27 0.0K
09:57 165.26 165.26 165.22 165.22 0.0K
09:58 165.21 165.21 165.20 165.20 0.0K
09:59 165.18 165.22 165.18 165.18 0.0K
10:00 165.19 165.19 165.15 165.16 0.0K
10:01 165.15 165.15 165.10 165.15 0.0K
10:02 165.14 165.15 165.13 165.13 0.0K
10:03 165.11 165.14 165.11 165.14 0.0K
10:04 165.12 165.22 165.12 165.22 0.0K
10:05 165.23 165.23 165.23 165.23 0.0K
10:06 165.25 165.27 165.25 165.27 0.0K
10:07 165.25 165.28 165.25 165.28 0.0K
10:08 165.28 165.31 165.26 165.26 0.0K
10:09 165.28 165.28 165.25 165.25 0.0K
10:10 165.23 165.24 165.23 165.24 0.0K
10:11 165.28 165.28 165.26 165.26 0.0K
10:12 165.26 165.26 165.24 165.24 0.0K
10:13 165.27 165.33 165.27 165.33 0.0K
10:14 165.35 165.38 165.35 165.38 0.0K
10:15 165.38 165.40 165.38 165.40 0.0K
10:16 165.40 165.40 165.39 165.40 0.0K
10:17 165.41 165.42 165.40 165.40 0.0K
10:18 165.40 165.42 165.40 165.42 0.0K
10:19 165.41 165.48 165.41 165.48 0.0K
10:20 165.47 165.47 165.44 165.44 0.0K
10:21 165.46 165.49 165.46 165.48 0.0K
10:22 165.49 165.49 165.48 165.49 0.0K
10:23 165.48 165.49 165.46 165.46 0.0K
10:24 165.46 165.46 165.46 165.46 0.0K
10:25 165.45 165.47 165.44 165.47 0.0K
10:26 165.48 165.48 165.44 165.46 0.0K
10:27 165.46 165.49 165.46 165.49 0.0K
10:28 165.47 165.48 165.46 165.46 0.0K
10:29 165.47 165.47 165.47 165.47 0.0K
10:30 165.42 165.44 165.42 165.42 0.0K
10:31 165.45 165.46 165.43 165.43 0.0K
10:32 165.43 165.45 165.43 165.45 0.0K
10:33 165.45 165.45 165.41 165.41 0.0K
10:34 165.42 165.42 165.39 165.39 0.0K
10:35 165.37 165.41 165.37 165.39 0.0K
10:36 165.36 165.37 165.36 165.36 0.0K
10:37 165.36 165.41 165.36 165.39 0.0K
10:38 165.39 165.43 165.39 165.43 0.0K
10:39 165.43 165.43 165.38 165.38 0.0K
10:40 165.35 165.40 165.35 165.40 0.0K
10:41 165.41 165.45 165.41 165.45 0.0K
10:42 165.45 165.45 165.43 165.44 0.0K
10:43 165.45 165.45 165.43 165.43 0.0K
10:44 165.45 165.45 165.38 165.38 0.0K
10:45 165.38 165.38 165.34 165.34 0.0K
10:46 165.38 165.40 165.38 165.40 0.0K
10:47 165.38 165.39 165.37 165.39 0.0K
10:48 165.39 165.48 165.39 165.48 0.0K
10:49 165.48 165.52 165.48 165.52 0.0K
10:50 165.54 165.58 165.54 165.58 0.0K
10:51 165.61 165.61 165.60 165.61 0.0K
10:52 165.64 165.64 165.62 165.62 0.0K
10:53 165.62 165.65 165.62 165.65 0.0K
10:54 165.64 165.64 165.59 165.59 0.0K
10:55 165.59 165.60 165.59 165.60 0.0K
10:56 165.59 165.59 165.58 165.59 0.0K
10:57 165.59 165.59 165.56 165.56 0.0K
10:58 165.56 165.57 165.56 165.57 0.0K
10:59 165.57 165.60 165.57 165.60 0.0K
11:00 165.60 165.61 165.60 165.61 0.0K
11:01 165.63 165.63 165.59 165.59 0.0K
11:02 165.59 165.59 165.57 165.57 0.0K
11:03 165.57 165.59 165.57 165.58 0.0K
11:04 165.60 165.63 165.60 165.60 0.0K
11:05 165.60 165.64 165.60 165.64 0.0K
11:06 165.64 165.65 165.64 165.65 0.0K
11:07 165.67 165.67 165.66 165.67 0.0K
11:08 165.67 165.70 165.67 165.68 0.0K
11:09 165.68 165.69 165.67 165.67 0.0K
11:10 165.69 165.71 165.69 165.70 0.0K
11:11 165.71 165.71 165.69 165.71 0.0K
11:12 165.71 165.71 165.70 165.70 0.0K
11:13 165.70 165.71 165.70 165.70 0.0K
11:14 165.71 165.71 165.70 165.70 0.0K
11:15 165.69 165.72 165.69 165.70 0.0K
11:16 165.72 165.75 165.72 165.75 0.0K
11:17 165.78 165.81 165.78 165.81 0.0K
11:18 165.82 165.88 165.82 165.88 0.0K
11:19 165.88 165.90 165.88 165.90 0.0K
11:20 165.90 165.92 165.90 165.92 0.0K
11:21 165.91 165.91 165.90 165.90 0.0K
11:22 165.88 165.88 165.85 165.85 0.0K
11:23 165.84 165.86 165.84 165.85 0.0K
11:24 165.86 165.87 165.85 165.86 0.0K
11:25 165.85 165.85 165.82 165.82 0.0K
11:26 165.80 165.81 165.80 165.81 0.0K
11:27 165.78 165.79 165.75 165.75 0.0K
11:28 165.75 165.75 165.73 165.74 0.0K
11:29 165.74 165.78 165.74 165.78 0.0K
11:30 165.79 165.82 165.78 165.82 0.0K
11:31 165.83 165.84 165.82 165.82 0.0K
11:32 165.83 165.85 165.83 165.85 0.0K
11:33 165.86 165.86 165.85 165.85 0.0K
11:34 165.85 165.88 165.85 165.88 0.0K
11:35 165.91 165.92 165.91 165.92 0.0K
11:36 165.91 165.91 165.90 165.90 0.0K
11:37 165.92 165.92 165.91 165.92 0.0K
11:38 165.92 165.92 165.83 165.83 0.0K
11:39 165.83 165.84 165.83 165.84 0.0K
11:40 165.83 165.84 165.81 165.84 0.0K
11:41 165.85 165.85 165.82 165.83 0.0K
11:42 165.82 165.82 165.80 165.82 0.0K
11:43 165.81 165.81 165.76 165.76 0.0K
11:44 165.79 165.79 165.78 165.78 0.0K
11:45 165.78 165.78 165.76 165.78 0.0K
11:46 165.77 165.80 165.77 165.80 0.0K
11:47 165.79 165.79 165.78 165.79 0.0K
11:48 165.79 165.80 165.77 165.77 0.0K
11:49 165.78 165.79 165.77 165.77 0.0K
11:50 165.76 165.76 165.76 165.76 0.0K
11:51 165.76 165.76 165.75 165.75 0.0K
11:52 165.76 165.76 165.75 165.75 0.0K
11:53 165.76 165.79 165.75 165.79 0.0K
11:54 165.78 165.79 165.78 165.79 0.0K
11:55 165.78 165.78 165.77 165.77 0.0K
11:56 165.77 165.77 165.75 165.75 0.0K
11:57 165.72 165.74 165.72 165.74 0.0K
11:58 165.78 165.78 165.77 165.78 0.0K
11:59 165.77 165.78 165.76 165.76 0.0K
12:00 165.77 165.77 165.75 165.75 0.0K
12:01 165.77 165.77 165.75 165.76 0.0K
12:02 165.74 165.76 165.74 165.74 0.0K
12:03 165.76 165.76 165.72 165.73 0.0K
12:04 165.73 165.76 165.73 165.76 0.0K
12:05 165.76 165.77 165.76 165.77 0.0K
12:06 165.78 165.82 165.78 165.82 0.0K
12:07 165.80 165.84 165.80 165.84 0.0K
12:08 165.82 165.84 165.82 165.84 0.0K
12:09 165.84 165.84 165.82 165.83 0.0K
12:10 165.83 165.86 165.83 165.86 0.0K
12:11 165.86 165.86 165.81 165.81 0.0K
12:12 165.80 165.80 165.76 165.76 0.0K
12:13 165.77 165.77 165.72 165.72 0.0K
12:14 165.73 165.73 165.71 165.72 0.0K
12:15 165.70 165.70 165.66 165.66 0.0K
12:16 165.64 165.73 165.64 165.73 0.0K
12:17 165.71 165.71 165.69 165.71 0.0K
12:18 165.72 165.72 165.68 165.68 0.0K
12:19 165.70 165.70 165.69 165.69 0.0K
12:20 165.70 165.70 165.68 165.70 0.0K
12:21 165.70 165.75 165.70 165.75 0.0K
12:22 165.78 165.78 165.74 165.74 0.0K
12:23 165.74 165.75 165.74 165.75 0.0K
12:24 165.76 165.76 165.74 165.75 0.0K
12:25 165.77 165.77 165.76 165.76 0.0K
12:26 165.76 165.76 165.62 165.62 0.0K
12:27 165.64 165.64 165.60 165.60 0.0K
12:28 165.61 165.61 165.58 165.58 0.0K
12:29 165.58 165.58 165.53 165.53 0.0K
12:30 165.53 165.53 165.51 165.51 0.0K
12:31 165.51 165.55 165.51 165.55 0.0K
12:32 165.55 165.55 165.53 165.53 0.0K
12:33 165.53 165.53 165.52 165.52 0.0K
12:34 165.51 165.52 165.50 165.52 0.0K
12:35 165.52 165.57 165.52 165.57 0.0K
12:36 165.57 165.59 165.57 165.59 0.0K
12:37 165.58 165.58 165.57 165.58 0.0K
12:38 165.56 165.56 165.53 165.53 0.0K
12:39 165.53 165.53 165.50 165.50 0.0K
12:40 165.49 165.50 165.49 165.49 0.0K
12:41 165.49 165.49 165.45 165.45 0.0K
12:42 165.44 165.44 165.41 165.42 0.0K
12:43 165.42 165.43 165.42 165.43 0.0K
12:44 165.44 165.47 165.44 165.47 0.0K
12:45 165.49 165.49 165.48 165.48 0.0K
12:46 165.50 165.50 165.50 165.50 0.0K
12:47 165.49 165.49 165.49 165.49 0.0K
12:48 165.50 165.50 165.48 165.48 0.0K
12:49 165.48 165.49 165.46 165.46 0.0K
12:50 165.46 165.47 165.46 165.47 0.0K
12:51 165.47 165.47 165.45 165.45 0.0K
12:52 165.45 165.45 165.43 165.44 0.0K
12:53 165.44 165.47 165.44 165.47 0.0K
12:54 165.46 165.46 165.44 165.44 0.0K
12:55 165.44 165.45 165.44 165.45 0.0K
12:56 165.46 165.46 165.43 165.43 0.0K
12:57 165.41 165.42 165.41 165.41 0.0K
12:58 165.43 165.46 165.43 165.46 0.0K
12:59 165.46 165.47 165.46 165.47 0.0K
13:00 165.47 165.47 165.44 165.44 0.0K
13:01 165.43 165.43 165.42 165.42 0.0K
13:02 165.42 165.43 165.42 165.43 0.0K
13:03 165.42 165.42 165.42 165.42 0.0K
13:04 165.43 165.43 165.43 165.43 0.0K
13:05 165.44 165.47 165.44 165.47 0.0K
13:06 165.48 165.48 165.47 165.47 0.0K
13:07 165.48 165.51 165.48 165.51 0.0K
13:08 165.50 165.50 165.47 165.47 0.0K
13:09 165.47 165.48 165.47 165.48 0.0K
13:10 165.48 165.49 165.48 165.49 0.0K
13:11 165.48 165.51 165.48 165.51 0.0K
13:12 165.48 165.48 165.43 165.43 0.0K
13:13 165.42 165.42 165.42 165.42 0.0K
13:14 165.43 165.44 165.43 165.44 0.0K
13:15 165.43 165.43 165.41 165.41 0.0K
13:16 165.41 165.45 165.41 165.45 0.0K
13:17 165.46 165.46 165.46 165.46 0.0K
13:18 165.46 165.46 165.40 165.40 0.0K
13:19 165.41 165.41 165.40 165.40 0.0K
13:20 165.40 165.40 165.38 165.38 0.0K
13:21 165.34 165.35 165.34 165.35 0.0K
13:22 165.36 165.36 165.36 165.36 0.0K
13:23 165.38 165.39 165.38 165.39 0.0K
13:24 165.39 165.39 165.38 165.39 0.0K
13:25 165.37 165.37 165.35 165.37 0.0K
13:26 165.38 165.39 165.38 165.39 0.0K
13:27 165.39 165.40 165.39 165.39 0.0K
13:28 165.39 165.39 165.38 165.39 0.0K
13:29 165.39 165.41 165.39 165.41 0.0K
13:30 165.43 165.44 165.43 165.44 0.0K
13:31 165.47 165.50 165.47 165.50 0.0K
13:32 165.49 165.49 165.48 165.49 0.0K
13:33 165.49 165.49 165.47 165.47 0.0K
13:34 165.48 165.49 165.48 165.48 0.0K
13:35 165.47 165.47 165.42 165.42 0.0K
13:36 165.42 165.46 165.42 165.46 0.0K
13:37 165.46 165.47 165.46 165.47 0.0K
13:38 165.47 165.49 165.47 165.49 0.0K
13:39 165.49 165.51 165.49 165.50 0.0K
13:40 165.50 165.50 165.49 165.50 0.0K
13:41 165.50 165.50 165.50 165.50 0.0K
13:42 165.49 165.51 165.49 165.50 0.0K
13:43 165.47 165.47 165.44 165.44 0.0K
13:44 165.45 165.47 165.45 165.46 0.0K
13:45 165.46 165.46 165.45 165.46 0.0K
13:46 165.46 165.46 165.46 165.46 0.0K
13:47 165.47 165.47 165.46 165.46 0.0K
13:48 165.46 165.46 165.45 165.45 0.0K
13:49 165.45 165.46 165.45 165.46 0.0K
13:50 165.48 165.48 165.45 165.46 0.0K
13:51 165.45 165.45 165.44 165.44 0.0K
13:52 165.44 165.47 165.44 165.47 0.0K
13:53 165.47 165.49 165.47 165.48 0.0K
13:54 165.48 165.48 165.45 165.45 0.0K
13:55 165.45 165.48 165.45 165.48 0.0K
13:56 165.46 165.46 165.46 165.46 0.0K
13:57 165.45 165.46 165.45 165.46 0.0K
13:58 165.47 165.47 165.46 165.46 0.0K
13:59 165.47 165.47 165.45 165.45 0.0K
14:00 165.47 165.48 165.47 165.47 0.0K
14:01 165.46 165.46 165.43 165.43 0.0K
14:02 165.39 165.39 165.33 165.33 0.0K
14:03 165.33 165.34 165.32 165.34 0.0K
14:04 165.34 165.34 165.31 165.31 0.0K
14:05 165.30 165.34 165.30 165.34 0.0K
14:06 165.36 165.36 165.35 165.35 0.0K
14:07 165.33 165.33 165.31 165.31 0.0K
14:08 165.30 165.34 165.30 165.34 0.0K
14:09 165.34 165.34 165.32 165.32 0.0K
14:10 165.32 165.33 165.32 165.32 0.0K
14:11 165.30 165.30 165.28 165.28 0.0K
14:12 165.28 165.31 165.28 165.31 0.0K
14:13 165.31 165.32 165.31 165.32 0.0K
14:14 165.32 165.32 165.28 165.28 0.0K
14:15 165.29 165.29 165.28 165.28 0.0K
14:16 165.29 165.33 165.29 165.33 0.0K
14:17 165.33 165.33 165.31 165.33 0.0K
14:18 165.33 165.33 165.33 165.33 0.0K
14:19 165.34 165.34 165.33 165.33 0.0K
14:20 165.33 165.33 165.31 165.31 0.0K
14:21 165.31 165.31 165.30 165.31 0.0K
14:22 165.32 165.33 165.32 165.33 0.0K
14:23 165.32 165.32 165.26 165.26 0.0K
14:24 165.27 165.28 165.26 165.28 0.0K
14:25 165.28 165.28 165.26 165.26 0.0K
14:26 165.27 165.27 165.26 165.26 0.0K
14:27 165.28 165.30 165.27 165.30 0.0K
14:28 165.30 165.32 165.30 165.32 0.0K
14:29 165.32 165.32 165.31 165.31 0.0K
14:30 165.32 165.32 165.29 165.30 0.0K
14:31 165.29 165.30 165.29 165.29 0.0K
14:32 165.29 165.29 165.29 165.29 0.0K
14:33 165.28 165.28 165.27 165.28 0.0K
14:34 165.28 165.28 165.28 165.28 0.0K
14:35 165.28 165.28 165.26 165.26 0.0K
14:36 165.26 165.28 165.26 165.28 0.0K
14:37 165.28 165.30 165.28 165.30 0.0K
14:38 165.29 165.30 165.29 165.30 0.0K
14:39 165.30 165.30 165.27 165.27 0.0K
14:40 165.29 165.38 165.29 165.36 0.0K
14:41 165.37 165.40 165.37 165.40 0.0K
14:42 165.41 165.41 165.38 165.38 0.0K
14:43 165.38 165.41 165.38 165.41 0.0K
14:44 165.41 165.44 165.41 165.42 0.0K
14:45 165.42 165.42 165.40 165.41 0.0K
14:46 165.41 165.42 165.37 165.37 0.0K
14:47 165.39 165.41 165.39 165.41 0.0K
14:48 165.43 165.43 165.42 165.42 0.0K
14:49 165.42 165.42 165.41 165.41 0.0K
14:50 165.41 165.44 165.41 165.44 0.0K
14:51 165.46 165.46 165.46 165.46 0.0K
14:52 165.48 165.49 165.48 165.49 0.0K
14:53 165.49 165.50 165.49 165.50 0.0K
14:54 165.49 165.50 165.49 165.50 0.0K
14:55 165.48 165.50 165.48 165.49 0.0K
14:56 165.47 165.50 165.47 165.50 0.0K
14:57 165.48 165.48 165.47 165.47 0.0K
14:58 165.49 165.49 165.48 165.48 0.0K
14:59 165.48 165.48 165.45 165.45 0.0K
15:00 165.46 165.46 165.43 165.43 0.0K
15:01 165.43 165.46 165.43 165.45 0.0K
15:02 165.46 165.47 165.45 165.46 0.0K
15:03 165.46 165.47 165.45 165.45 0.0K
15:04 165.45 165.48 165.45 165.47 0.0K
15:05 165.47 165.49 165.46 165.49 0.0K
15:06 165.48 165.51 165.48 165.49 0.0K
15:07 165.49 165.49 165.46 165.46 0.0K
15:08 165.47 165.48 165.47 165.48 0.0K
15:09 165.47 165.47 165.45 165.45 0.0K
15:10 165.45 165.46 165.43 165.43 0.0K
15:11 165.44 165.48 165.43 165.48 0.0K
15:12 165.48 165.48 165.47 165.47 0.0K
15:13 165.46 165.46 165.45 165.45 0.0K
15:14 165.45 165.46 165.44 165.44 0.0K
15:15 165.45 165.46 165.45 165.46 0.0K
15:16 165.48 165.49 165.48 165.49 0.0K
15:17 165.51 165.52 165.51 165.52 0.0K
15:18 165.51 165.52 165.50 165.52 0.0K
15:19 165.52 165.54 165.52 165.53 0.0K
15:20 165.53 165.53 165.50 165.50 0.0K
15:21 165.49 165.52 165.49 165.52 0.0K
15:22 165.52 165.52 165.51 165.51 0.0K
15:23 165.50 165.50 165.48 165.48 0.0K
15:24 165.47 165.47 165.46 165.47 0.0K
15:25 165.48 165.48 165.48 165.48 0.0K
15:26 165.47 165.47 165.45 165.45 0.0K
15:27 165.45 165.45 165.42 165.43 0.0K
15:28 165.45 165.45 165.41 165.41 0.0K
15:29 165.39 165.39 165.37 165.38 0.0K
15:30 165.37 165.38 165.37 165.38 0.0K
15:31 165.39 165.40 165.38 165.38 0.0K
15:32 165.39 165.39 165.38 165.39 0.0K
15:33 165.39 165.41 165.37 165.41 0.0K
15:34 165.42 165.46 165.42 165.44 0.0K
15:35 165.41 165.41 165.36 165.36 0.0K
15:36 165.34 165.36 165.34 165.36 0.0K
15:37 165.36 165.38 165.36 165.38 0.0K
15:38 165.36 165.36 165.35 165.35 0.0K
15:39 165.36 165.36 165.35 165.35 0.0K
15:40 165.35 165.36 165.34 165.35 0.0K
15:41 165.37 165.37 165.34 165.35 0.0K
15:42 165.35 165.38 165.35 165.38 0.0K
15:43 165.38 165.43 165.38 165.43 0.0K
15:44 165.43 165.46 165.43 165.46 0.0K
15:45 165.45 165.45 165.43 165.43 0.0K
15:46 165.42 165.43 165.41 165.42 0.0K
15:47 165.42 165.46 165.42 165.46 0.0K
15:48 165.47 165.49 165.47 165.49 0.0K
15:49 165.50 165.50 165.49 165.49 0.0K
15:50 165.47 165.58 165.47 165.57 0.0K
15:51 165.56 165.59 165.56 165.56 0.0K
15:52 165.55 165.55 165.51 165.51 0.0K
15:53 165.51 165.51 165.46 165.46 0.0K
15:54 165.44 165.45 165.44 165.45 0.0K
15:55 165.48 165.51 165.48 165.48 0.0K
15:56 165.48 165.52 165.47 165.47 0.0K
15:57 165.49 165.50 165.48 165.50 0.0K
15:58 165.51 165.53 165.51 165.53 0.0K
15:59 165.53 165.57 165.52 165.57 0.0K
16:00 165.56 165.59 165.56 165.59 0.0K
16:01 165.59 165.59 165.59 165.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available