S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.52 164.56 163.98 163.98 0.0K
09:31 163.91 163.92 163.87 163.92 0.0K
09:32 163.93 163.93 163.81 163.89 0.0K
09:33 163.89 163.89 163.78 163.78 0.0K
09:34 163.79 163.79 163.66 163.66 0.0K
09:35 163.74 163.95 163.74 163.95 0.0K
09:36 163.93 163.93 163.90 163.93 0.0K
09:37 163.98 164.05 163.97 164.05 0.0K
09:38 164.04 164.08 163.98 163.98 0.0K
09:39 163.95 164.00 163.95 163.99 0.0K
09:40 163.96 163.97 163.94 163.97 0.0K
09:41 163.97 163.98 163.90 163.90 0.0K
09:42 163.88 163.88 163.71 163.71 0.0K
09:43 163.77 163.85 163.77 163.84 0.0K
09:44 163.79 163.79 163.55 163.55 0.0K
09:45 163.51 163.53 163.45 163.45 0.0K
09:46 163.46 163.51 163.46 163.50 0.0K
09:47 163.54 163.54 163.49 163.49 0.0K
09:48 163.55 163.65 163.55 163.62 0.0K
09:49 163.61 163.61 163.58 163.58 0.0K
09:50 163.61 163.63 163.55 163.63 0.0K
09:51 163.64 163.68 163.64 163.66 0.0K
09:52 163.62 163.62 163.60 163.61 0.0K
09:53 163.63 163.64 163.55 163.55 0.0K
09:54 163.57 163.65 163.57 163.65 0.0K
09:55 163.65 163.67 163.60 163.60 0.0K
09:56 163.61 163.61 163.57 163.57 0.0K
09:57 163.58 163.61 163.58 163.61 0.0K
09:58 163.59 163.59 163.57 163.57 0.0K
09:59 163.56 163.56 163.50 163.50 0.0K
10:00 163.49 163.49 163.35 163.38 0.0K
10:01 163.44 163.45 163.44 163.44 0.0K
10:02 163.44 163.50 163.43 163.43 0.0K
10:03 163.45 163.52 163.45 163.52 0.0K
10:04 163.49 163.53 163.47 163.53 0.0K
10:05 163.53 163.53 163.48 163.48 0.0K
10:06 163.54 163.54 163.48 163.48 0.0K
10:07 163.49 163.49 163.39 163.39 0.0K
10:08 163.36 163.36 163.33 163.35 0.0K
10:09 163.25 163.28 163.25 163.27 0.0K
10:10 163.28 163.29 163.28 163.28 0.0K
10:11 163.32 163.32 163.25 163.25 0.0K
10:12 163.22 163.24 163.20 163.20 0.0K
10:13 163.19 163.19 163.13 163.13 0.0K
10:14 163.12 163.12 163.09 163.09 0.0K
10:15 163.13 163.13 163.11 163.12 0.0K
10:16 163.10 163.15 163.10 163.15 0.0K
10:17 163.15 163.17 163.12 163.17 0.0K
10:18 163.16 163.16 163.10 163.10 0.0K
10:19 163.10 163.11 163.10 163.10 0.0K
10:20 163.11 163.13 163.09 163.13 0.0K
10:21 163.09 163.09 163.04 163.04 0.0K
10:22 163.10 163.14 163.10 163.14 0.0K
10:23 163.17 163.17 163.13 163.13 0.0K
10:24 163.10 163.12 163.10 163.10 0.0K
10:25 163.09 163.10 163.08 163.08 0.0K
10:26 163.07 163.10 163.07 163.07 0.0K
10:27 163.08 163.08 163.01 163.01 0.0K
10:28 163.03 163.03 162.98 162.98 0.0K
10:29 162.93 162.97 162.93 162.96 0.0K
10:30 162.97 162.97 162.93 162.96 0.0K
10:31 163.02 163.02 162.93 162.93 0.0K
10:32 162.87 162.87 162.82 162.84 0.0K
10:33 162.85 162.85 162.76 162.76 0.0K
10:34 162.77 162.77 162.71 162.71 0.0K
10:35 162.67 162.69 162.67 162.69 0.0K
10:36 162.70 162.76 162.70 162.74 0.0K
10:37 162.76 162.76 162.70 162.70 0.0K
10:38 162.69 162.72 162.69 162.72 0.0K
10:39 162.72 162.76 162.72 162.76 0.0K
10:40 162.77 162.81 162.77 162.79 0.0K
10:41 162.86 162.86 162.80 162.80 0.0K
10:42 162.76 162.84 162.76 162.84 0.0K
10:43 162.85 162.91 162.85 162.91 0.0K
10:44 162.95 162.95 162.93 162.93 0.0K
10:45 162.93 162.95 162.91 162.95 0.0K
10:46 162.91 162.93 162.91 162.91 0.0K
10:47 162.91 162.91 162.82 162.83 0.0K
10:48 162.85 162.87 162.84 162.86 0.0K
10:49 162.85 162.85 162.84 162.84 0.0K
10:50 162.85 162.91 162.85 162.91 0.0K
10:51 162.89 162.89 162.88 162.89 0.0K
10:52 162.90 162.98 162.90 162.94 0.0K
10:53 162.90 162.91 162.90 162.91 0.0K
10:54 162.90 162.96 162.90 162.96 0.0K
10:55 162.95 162.99 162.95 162.95 0.0K
10:56 162.95 162.95 162.91 162.91 0.0K
10:57 162.93 162.93 162.84 162.84 0.0K
10:58 162.85 162.86 162.84 162.84 0.0K
10:59 162.86 162.87 162.84 162.85 0.0K
11:00 162.85 162.85 162.81 162.81 0.0K
11:01 162.78 162.78 162.73 162.73 0.0K
11:02 162.75 162.75 162.70 162.72 0.0K
11:03 162.74 162.75 162.72 162.72 0.0K
11:04 162.75 162.76 162.75 162.75 0.0K
11:05 162.76 162.78 162.75 162.78 0.0K
11:06 162.77 162.85 162.77 162.80 0.0K
11:07 162.79 162.82 162.79 162.82 0.0K
11:08 162.82 162.82 162.80 162.80 0.0K
11:09 162.80 162.82 162.79 162.82 0.0K
11:10 162.81 162.94 162.80 162.94 0.0K
11:11 162.92 162.92 162.88 162.88 0.0K
11:12 162.86 162.89 162.86 162.87 0.0K
11:13 162.87 162.87 162.82 162.82 0.0K
11:14 162.83 162.83 162.82 162.83 0.0K
11:15 162.83 162.83 162.82 162.83 0.0K
11:16 162.79 162.79 162.76 162.76 0.0K
11:17 162.77 162.81 162.77 162.80 0.0K
11:18 162.81 162.86 162.81 162.86 0.0K
11:19 162.85 162.85 162.80 162.80 0.0K
11:20 162.81 162.86 162.81 162.86 0.0K
11:21 162.90 162.94 162.89 162.94 0.0K
11:22 162.95 162.95 162.92 162.94 0.0K
11:23 162.96 162.99 162.96 162.97 0.0K
11:24 162.97 162.98 162.93 162.93 0.0K
11:25 162.92 162.93 162.91 162.93 0.0K
11:26 162.92 162.95 162.92 162.95 0.0K
11:27 162.96 162.98 162.96 162.97 0.0K
11:28 162.99 163.00 162.99 163.00 0.0K
11:29 162.98 163.00 162.98 163.00 0.0K
11:30 163.00 163.03 163.00 163.02 0.0K
11:31 163.01 163.02 163.01 163.01 0.0K
11:32 163.01 163.02 163.01 163.02 0.0K
11:33 163.03 163.05 163.03 163.05 0.0K
11:34 163.02 163.04 163.02 163.03 0.0K
11:35 163.02 163.03 163.02 163.02 0.0K
11:36 163.02 163.02 163.02 163.02 0.0K
11:37 163.02 163.03 163.02 163.03 0.0K
11:38 163.03 163.07 163.03 163.06 0.0K
11:39 163.10 163.14 163.10 163.14 0.0K
11:40 163.14 163.14 163.14 163.14 0.0K
11:41 163.14 163.14 163.07 163.07 0.0K
11:42 163.06 163.06 162.99 162.99 0.0K
11:43 162.94 162.94 162.91 162.91 0.0K
11:44 162.89 162.90 162.87 162.88 0.0K
11:45 162.88 162.88 162.86 162.86 0.0K
11:46 162.86 162.86 162.85 162.86 0.0K
11:47 162.87 162.90 162.87 162.90 0.0K
11:48 162.94 162.95 162.91 162.91 0.0K
11:49 162.91 162.95 162.91 162.95 0.0K
11:50 162.95 162.98 162.94 162.94 0.0K
11:51 162.95 162.95 162.86 162.88 0.0K
11:52 162.85 162.86 162.81 162.81 0.0K
11:53 162.79 162.80 162.77 162.77 0.0K
11:54 162.79 162.79 162.77 162.77 0.0K
11:55 162.77 162.77 162.76 162.76 0.0K
11:56 162.77 162.77 162.75 162.75 0.0K
11:57 162.77 162.77 162.72 162.72 0.0K
11:58 162.71 162.71 162.68 162.68 0.0K
11:59 162.69 162.70 162.68 162.68 0.0K
12:00 162.64 162.66 162.62 162.66 0.0K
12:01 162.68 162.71 162.68 162.70 0.0K
12:02 162.67 162.71 162.67 162.71 0.0K
12:03 162.71 162.71 162.69 162.69 0.0K
12:04 162.69 162.69 162.68 162.68 0.0K
12:05 162.70 162.72 162.70 162.71 0.0K
12:06 162.71 162.79 162.71 162.79 0.0K
12:07 162.78 162.78 162.75 162.75 0.0K
12:08 162.76 162.79 162.76 162.78 0.0K
12:09 162.77 162.77 162.68 162.68 0.0K
12:10 162.69 162.69 162.67 162.69 0.0K
12:11 162.68 162.74 162.68 162.74 0.0K
12:12 162.74 162.75 162.72 162.72 0.0K
12:13 162.71 162.74 162.71 162.74 0.0K
12:14 162.74 162.84 162.74 162.84 0.0K
12:15 162.83 162.84 162.81 162.84 0.0K
12:16 162.85 162.85 162.74 162.74 0.0K
12:17 162.69 162.69 162.63 162.64 0.0K
12:18 162.63 162.63 162.49 162.49 0.0K
12:19 162.49 162.51 162.48 162.51 0.0K
12:20 162.54 162.54 162.52 162.54 0.0K
12:21 162.55 162.55 162.52 162.52 0.0K
12:22 162.53 162.53 162.50 162.51 0.0K
12:23 162.48 162.49 162.45 162.45 0.0K
12:24 162.46 162.46 162.42 162.42 0.0K
12:25 162.42 162.42 162.38 162.38 0.0K
12:26 162.37 162.37 162.34 162.34 0.0K
12:27 162.39 162.39 162.39 162.39 0.0K
12:28 162.39 162.41 162.39 162.41 0.0K
12:29 162.42 162.42 162.39 162.40 0.0K
12:30 162.38 162.40 162.37 162.40 0.0K
12:31 162.42 162.43 162.41 162.41 0.0K
12:32 162.39 162.41 162.38 162.38 0.0K
12:33 162.40 162.43 162.40 162.41 0.0K
12:34 162.43 162.44 162.43 162.43 0.0K
12:35 162.42 162.45 162.42 162.45 0.0K
12:36 162.45 162.49 162.45 162.49 0.0K
12:37 162.50 162.50 162.49 162.50 0.0K
12:38 162.51 162.54 162.51 162.54 0.0K
12:39 162.52 162.53 162.48 162.48 0.0K
12:40 162.49 162.50 162.48 162.48 0.0K
12:41 162.49 162.52 162.49 162.50 0.0K
12:42 162.50 162.50 162.48 162.50 0.0K
12:43 162.54 162.54 162.53 162.53 0.0K
12:44 162.51 162.51 162.48 162.48 0.0K
12:45 162.49 162.49 162.37 162.37 0.0K
12:46 162.40 162.40 162.39 162.39 0.0K
12:47 162.39 162.44 162.39 162.44 0.0K
12:48 162.44 162.46 162.44 162.46 0.0K
12:49 162.49 162.49 162.48 162.48 0.0K
12:50 162.48 162.48 162.47 162.48 0.0K
12:51 162.49 162.49 162.48 162.48 0.0K
12:52 162.48 162.51 162.48 162.51 0.0K
12:53 162.51 162.52 162.51 162.51 0.0K
12:54 162.49 162.49 162.46 162.46 0.0K
12:55 162.46 162.48 162.46 162.46 0.0K
12:56 162.46 162.46 162.43 162.43 0.0K
12:57 162.42 162.42 162.39 162.39 0.0K
12:58 162.36 162.39 162.36 162.38 0.0K
12:59 162.38 162.38 162.35 162.35 0.0K
13:00 162.36 162.37 162.35 162.35 0.0K
13:01 162.33 162.33 162.26 162.26 0.0K
13:02 162.29 162.29 162.24 162.24 0.0K
13:03 162.25 162.27 162.25 162.27 0.0K
13:04 162.25 162.25 162.21 162.21 0.0K
13:05 162.21 162.21 162.20 162.21 0.0K
13:06 162.14 162.14 162.13 162.14 0.0K
13:07 162.13 162.15 162.13 162.15 0.0K
13:08 162.14 162.14 162.13 162.13 0.0K
13:09 162.12 162.12 162.11 162.12 0.0K
13:10 162.12 162.12 162.08 162.08 0.0K
13:11 162.08 162.11 162.08 162.11 0.0K
13:12 162.11 162.11 162.10 162.10 0.0K
13:13 162.07 162.07 162.06 162.07 0.0K
13:14 162.08 162.12 162.08 162.11 0.0K
13:15 162.11 162.11 162.09 162.10 0.0K
13:16 162.09 162.09 162.03 162.03 0.0K
13:17 162.02 162.06 162.02 162.06 0.0K
13:18 162.08 162.14 162.08 162.11 0.0K
13:19 162.10 162.13 162.10 162.13 0.0K
13:20 162.12 162.12 162.10 162.11 0.0K
13:21 162.12 162.12 162.10 162.12 0.0K
13:22 162.12 162.13 162.12 162.12 0.0K
13:23 162.11 162.11 162.09 162.09 0.0K
13:24 162.10 162.11 162.10 162.11 0.0K
13:25 162.11 162.14 162.11 162.13 0.0K
13:26 162.13 162.13 162.09 162.09 0.0K
13:27 162.08 162.09 162.06 162.07 0.0K
13:28 162.07 162.07 162.06 162.07 0.0K
13:29 162.07 162.07 162.03 162.06 0.0K
13:30 162.05 162.07 162.05 162.06 0.0K
13:31 162.06 162.06 162.05 162.05 0.0K
13:32 162.06 162.07 162.06 162.07 0.0K
13:33 162.09 162.10 162.09 162.09 0.0K
13:34 162.09 162.09 162.04 162.05 0.0K
13:35 162.04 162.04 162.01 162.01 0.0K
13:36 162.00 162.00 161.99 162.00 0.0K
13:37 161.98 161.99 161.96 161.99 0.0K
13:38 161.98 162.00 161.98 162.00 0.0K
13:39 162.02 162.05 162.02 162.05 0.0K
13:40 162.06 162.06 162.06 162.06 0.0K
13:41 162.06 162.07 162.06 162.07 0.0K
13:42 162.07 162.08 162.07 162.08 0.0K
13:43 162.09 162.10 162.08 162.08 0.0K
13:44 162.07 162.09 162.07 162.08 0.0K
13:45 162.08 162.08 162.01 162.01 0.0K
13:46 162.00 162.01 162.00 162.01 0.0K
13:47 162.02 162.08 162.02 162.08 0.0K
13:48 162.10 162.12 162.10 162.11 0.0K
13:49 162.10 162.10 162.07 162.07 0.0K
13:50 162.08 162.08 162.03 162.03 0.0K
13:51 162.04 162.06 162.04 162.06 0.0K
13:52 162.05 162.05 162.04 162.04 0.0K
13:53 162.04 162.04 162.01 162.01 0.0K
13:54 162.02 162.03 162.02 162.02 0.0K
13:55 162.02 162.02 162.01 162.01 0.0K
13:56 162.02 162.04 162.02 162.04 0.0K
13:57 162.06 162.10 162.06 162.10 0.0K
13:58 162.09 162.15 162.09 162.15 0.0K
13:59 162.15 162.16 162.15 162.16 0.0K
14:00 162.17 162.20 162.17 162.20 0.0K
14:01 162.22 162.25 162.22 162.25 0.0K
14:02 162.26 162.28 162.26 162.28 0.0K
14:03 162.27 162.27 162.26 162.26 0.0K
14:04 162.27 162.27 162.25 162.27 0.0K
14:05 162.22 162.25 162.22 162.25 0.0K
14:06 162.23 162.24 162.23 162.23 0.0K
14:07 162.23 162.23 162.20 162.20 0.0K
14:08 162.21 162.24 162.21 162.24 0.0K
14:09 162.25 162.28 162.25 162.27 0.0K
14:10 162.26 162.27 162.24 162.24 0.0K
14:11 162.23 162.31 162.23 162.31 0.0K
14:12 162.32 162.32 162.30 162.31 0.0K
14:13 162.32 162.32 162.26 162.26 0.0K
14:14 162.27 162.27 162.25 162.25 0.0K
14:15 162.22 162.24 162.22 162.24 0.0K
14:16 162.25 162.26 162.23 162.23 0.0K
14:17 162.21 162.21 162.19 162.19 0.0K
14:18 162.20 162.23 162.20 162.22 0.0K
14:19 162.21 162.22 162.21 162.22 0.0K
14:20 162.22 162.25 162.22 162.25 0.0K
14:21 162.25 162.25 162.20 162.20 0.0K
14:22 162.20 162.20 162.18 162.19 0.0K
14:23 162.18 162.18 162.17 162.17 0.0K
14:24 162.15 162.15 162.09 162.09 0.0K
14:25 162.08 162.09 162.07 162.07 0.0K
14:26 162.07 162.07 162.00 162.02 0.0K
14:27 162.03 162.07 162.03 162.07 0.0K
14:28 162.07 162.07 162.06 162.06 0.0K
14:29 162.07 162.08 162.07 162.07 0.0K
14:30 162.08 162.08 162.07 162.07 0.0K
14:31 162.06 162.07 162.06 162.06 0.0K
14:32 162.03 162.06 162.03 162.06 0.0K
14:33 162.08 162.10 162.08 162.10 0.0K
14:34 162.07 162.08 162.06 162.06 0.0K
14:35 162.07 162.07 162.06 162.06 0.0K
14:36 162.06 162.06 162.00 162.00 0.0K
14:37 162.00 162.00 161.99 162.00 0.0K
14:38 162.01 162.02 161.99 161.99 0.0K
14:39 162.01 162.04 162.01 162.04 0.0K
14:40 162.03 162.03 162.01 162.01 0.0K
14:41 162.01 162.03 162.01 162.03 0.0K
14:42 162.03 162.04 162.03 162.04 0.0K
14:43 162.04 162.05 162.04 162.05 0.0K
14:44 162.04 162.04 162.03 162.03 0.0K
14:45 162.03 162.06 162.02 162.06 0.0K
14:46 162.06 162.06 162.03 162.03 0.0K
14:47 162.03 162.03 162.02 162.02 0.0K
14:48 162.01 162.05 162.01 162.05 0.0K
14:49 162.05 162.05 162.04 162.05 0.0K
14:50 162.04 162.05 162.00 162.00 0.0K
14:51 162.00 162.03 162.00 162.03 0.0K
14:52 162.02 162.02 161.99 162.00 0.0K
14:53 162.00 162.03 162.00 162.02 0.0K
14:54 162.02 162.02 162.00 162.00 0.0K
14:55 162.00 162.00 161.99 161.99 0.0K
14:56 161.99 162.01 161.99 162.01 0.0K
14:57 162.02 162.02 162.01 162.02 0.0K
14:58 162.03 162.04 162.03 162.04 0.0K
14:59 162.04 162.06 162.04 162.05 0.0K
15:00 162.07 162.07 162.07 162.07 0.0K
15:01 162.09 162.14 162.09 162.14 0.0K
15:02 162.11 162.13 162.11 162.12 0.0K
15:03 162.12 162.13 162.12 162.12 0.0K
15:04 162.13 162.15 162.13 162.13 0.0K
15:05 162.14 162.15 162.13 162.13 0.0K
15:06 162.14 162.16 162.14 162.16 0.0K
15:07 162.17 162.20 162.17 162.20 0.0K
15:08 162.20 162.20 162.18 162.19 0.0K
15:09 162.19 162.23 162.19 162.23 0.0K
15:10 162.22 162.22 162.19 162.19 0.0K
15:11 162.19 162.19 162.15 162.15 0.0K
15:12 162.16 162.17 162.15 162.16 0.0K
15:13 162.15 162.16 162.15 162.15 0.0K
15:14 162.13 162.13 162.11 162.11 0.0K
15:15 162.11 162.14 162.11 162.14 0.0K
15:16 162.15 162.15 162.12 162.12 0.0K
15:17 162.14 162.14 162.09 162.09 0.0K
15:18 162.09 162.11 162.07 162.07 0.0K
15:19 162.09 162.14 162.09 162.14 0.0K
15:20 162.14 162.16 162.14 162.16 0.0K
15:21 162.18 162.18 162.08 162.08 0.0K
15:22 162.10 162.12 162.10 162.12 0.0K
15:23 162.12 162.13 162.11 162.11 0.0K
15:24 162.11 162.11 162.10 162.10 0.0K
15:25 162.12 162.12 162.10 162.11 0.0K
15:26 162.08 162.08 162.06 162.07 0.0K
15:27 162.06 162.06 162.04 162.05 0.0K
15:28 162.06 162.06 162.05 162.06 0.0K
15:29 162.06 162.06 162.04 162.04 0.0K
15:30 162.04 162.04 162.01 162.01 0.0K
15:31 162.01 162.01 161.97 161.97 0.0K
15:32 161.94 161.96 161.93 161.96 0.0K
15:33 161.99 161.99 161.96 161.96 0.0K
15:34 161.91 161.92 161.91 161.91 0.0K
15:35 161.90 161.93 161.90 161.92 0.0K
15:36 161.96 161.96 161.95 161.95 0.0K
15:37 161.93 161.94 161.93 161.94 0.0K
15:38 161.96 161.97 161.96 161.97 0.0K
15:39 161.97 161.97 161.95 161.96 0.0K
15:40 161.95 161.97 161.95 161.97 0.0K
15:41 161.98 161.99 161.96 161.96 0.0K
15:42 161.96 161.96 161.92 161.94 0.0K
15:43 161.93 161.93 161.90 161.90 0.0K
15:44 161.89 161.92 161.88 161.90 0.0K
15:45 161.91 161.93 161.91 161.92 0.0K
15:46 161.89 161.89 161.84 161.84 0.0K
15:47 161.84 161.86 161.84 161.86 0.0K
15:48 161.89 161.96 161.89 161.95 0.0K
15:49 161.95 161.98 161.95 161.98 0.0K
15:50 161.99 162.08 161.92 161.92 0.0K
15:51 161.94 161.94 161.88 161.89 0.0K
15:52 161.93 161.94 161.89 161.89 0.0K
15:53 161.85 161.85 161.84 161.84 0.0K
15:54 161.85 161.90 161.85 161.90 0.0K
15:55 161.91 161.92 161.91 161.91 0.0K
15:56 161.87 161.91 161.87 161.89 0.0K
15:57 161.85 161.85 161.82 161.82 0.0K
15:58 161.85 161.85 161.82 161.82 0.0K
15:59 161.81 161.83 161.78 161.78 0.0K
16:00 161.80 161.84 161.80 161.84 0.0K
16:01 161.84 161.84 161.84 161.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available