S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.40 159.40 156.16 156.16 0.0K
09:31 156.23 156.55 156.23 156.35 0.0K
09:32 156.23 156.23 155.65 155.65 0.0K
09:33 155.56 155.60 155.48 155.51 0.0K
09:34 155.36 155.36 155.22 155.22 0.0K
09:35 155.25 155.30 155.13 155.13 0.0K
09:36 155.01 155.01 154.92 154.92 0.0K
09:37 154.84 154.84 154.75 154.82 0.0K
09:38 154.78 154.80 154.68 154.80 0.0K
09:39 154.67 154.83 154.67 154.83 0.0K
09:40 154.95 154.96 154.78 154.78 0.0K
09:41 154.69 154.74 154.57 154.57 0.0K
09:42 154.70 154.82 154.70 154.82 0.0K
09:43 154.78 154.78 154.73 154.75 0.0K
09:44 155.11 155.11 155.05 155.07 0.0K
09:45 155.06 155.15 154.91 154.91 0.0K
09:46 154.88 154.92 154.85 154.85 0.0K
09:47 154.91 155.03 154.88 155.03 0.0K
09:48 154.96 154.96 154.74 154.74 0.0K
09:49 154.68 154.68 154.47 154.47 0.0K
09:50 154.48 154.48 154.27 154.28 0.0K
09:51 154.25 154.29 154.25 154.29 0.0K
09:52 154.30 154.30 154.09 154.15 0.0K
09:53 154.17 154.35 154.12 154.35 0.0K
09:54 154.60 154.60 154.39 154.39 0.0K
09:55 154.42 154.42 154.21 154.21 0.0K
09:56 154.09 154.15 154.01 154.15 0.0K
09:57 154.21 154.33 154.12 154.33 0.0K
09:58 154.21 154.72 154.21 154.72 0.0K
09:59 154.75 154.82 154.74 154.74 0.0K
10:00 154.69 154.69 154.32 154.32 0.0K
10:01 154.34 154.34 154.18 154.24 0.0K
10:02 154.24 154.25 154.21 154.25 0.0K
10:03 154.30 154.30 154.04 154.04 0.0K
10:04 154.07 154.15 154.07 154.15 0.0K
10:05 154.22 154.22 154.02 154.02 0.0K
10:06 154.02 154.02 153.95 153.95 0.0K
10:07 153.91 153.91 153.88 153.88 0.0K
10:08 153.84 153.89 153.77 153.89 0.0K
10:09 153.81 153.90 153.73 153.73 0.0K
10:10 153.73 153.78 153.67 153.67 0.0K
10:11 153.67 153.71 153.66 153.71 0.0K
10:12 153.70 153.80 153.70 153.75 0.0K
10:13 153.67 153.67 153.64 153.65 0.0K
10:14 153.64 153.67 153.64 153.67 0.0K
10:15 153.70 153.73 153.56 153.56 0.0K
10:16 153.58 153.58 153.50 153.50 0.0K
10:17 153.56 153.56 153.45 153.45 0.0K
10:18 153.37 153.47 153.37 153.37 0.0K
10:19 153.32 153.32 153.30 153.30 0.0K
10:20 153.38 153.43 153.37 153.43 0.0K
10:21 153.33 153.36 153.33 153.35 0.0K
10:22 153.38 153.43 153.35 153.35 0.0K
10:23 153.35 153.44 153.34 153.38 0.0K
10:24 153.34 153.34 153.26 153.27 0.0K
10:25 153.19 153.27 153.19 153.27 0.0K
10:26 153.21 153.21 153.15 153.15 0.0K
10:27 153.18 153.18 153.13 153.13 0.0K
10:28 153.03 153.03 153.02 153.02 0.0K
10:29 152.95 152.95 152.67 152.67 0.0K
10:30 152.59 152.68 152.53 152.68 0.0K
10:31 152.74 152.90 152.73 152.73 0.0K
10:32 152.79 152.80 152.72 152.72 0.0K
10:33 152.71 152.71 152.66 152.69 0.0K
10:34 152.81 152.81 152.63 152.63 0.0K
10:35 152.56 152.57 152.56 152.57 0.0K
10:36 152.51 152.56 152.42 152.42 0.0K
10:37 152.36 152.36 152.30 152.34 0.0K
10:38 152.43 152.48 152.43 152.48 0.0K
10:39 152.49 152.52 152.48 152.50 0.0K
10:40 152.44 152.50 152.44 152.44 0.0K
10:41 152.38 152.38 152.21 152.21 0.0K
10:42 152.18 152.48 152.18 152.48 0.0K
10:43 152.45 152.45 152.40 152.41 0.0K
10:44 152.42 152.42 152.24 152.24 0.0K
10:45 152.25 152.25 152.02 152.02 0.0K
10:46 152.08 152.08 151.93 151.93 0.0K
10:47 151.87 151.87 151.64 151.64 0.0K
10:48 151.54 151.54 151.26 151.26 0.0K
10:49 151.29 151.35 151.29 151.29 0.0K
10:50 151.35 151.35 151.15 151.15 0.0K
10:51 151.17 151.17 151.05 151.16 0.0K
10:52 151.23 151.76 151.23 151.76 0.0K
10:53 151.75 151.92 151.75 151.92 0.0K
10:54 151.99 152.14 151.99 152.10 0.0K
10:55 152.07 152.15 152.05 152.15 0.0K
10:56 152.14 152.31 152.12 152.31 0.0K
10:57 152.25 152.49 152.25 152.49 0.0K
10:58 152.50 152.60 152.50 152.60 0.0K
10:59 152.72 152.88 152.72 152.87 0.0K
11:00 152.94 152.94 152.70 152.71 0.0K
11:01 152.89 152.91 152.78 152.86 0.0K
11:02 153.20 153.59 153.20 153.59 0.0K
11:03 153.74 153.97 153.74 153.97 0.0K
11:04 153.83 154.06 153.82 154.06 0.0K
11:05 154.08 154.13 153.96 153.96 0.0K
11:06 153.78 153.81 153.63 153.63 0.0K
11:07 153.75 153.75 153.58 153.58 0.0K
11:08 153.59 153.59 153.44 153.54 0.0K
11:09 153.55 153.74 153.55 153.70 0.0K
11:10 153.69 153.70 153.56 153.56 0.0K
11:11 153.64 153.85 153.64 153.85 0.0K
11:12 153.92 154.02 153.92 154.02 0.0K
11:13 154.07 154.19 154.02 154.02 0.0K
11:14 154.12 154.28 154.12 154.28 0.0K
11:15 154.27 154.27 154.08 154.14 0.0K
11:16 154.23 154.37 154.23 154.37 0.0K
11:17 154.35 154.36 154.23 154.23 0.0K
11:18 154.43 154.68 154.43 154.68 0.0K
11:19 154.68 154.68 154.44 154.44 0.0K
11:20 154.35 154.35 154.20 154.31 0.0K
11:21 154.23 154.52 154.23 154.52 0.0K
11:22 154.57 154.58 154.44 154.44 0.0K
11:23 154.42 154.58 154.42 154.58 0.0K
11:24 154.47 154.51 154.45 154.51 0.0K
11:25 154.48 154.59 154.37 154.37 0.0K
11:26 154.32 154.32 154.22 154.22 0.0K
11:27 154.09 154.09 153.91 154.03 0.0K
11:28 154.01 154.01 153.89 153.89 0.0K
11:29 153.97 153.97 153.79 153.79 0.0K
11:30 153.78 153.82 153.64 153.82 0.0K
11:31 153.87 153.94 153.75 153.75 0.0K
11:32 153.77 153.86 153.77 153.78 0.0K
11:33 153.79 153.79 153.65 153.72 0.0K
11:34 153.70 153.74 153.70 153.74 0.0K
11:35 153.63 153.63 153.52 153.52 0.0K
11:36 153.43 153.43 153.35 153.35 0.0K
11:37 153.30 153.30 153.06 153.06 0.0K
11:38 153.10 153.11 153.05 153.11 0.0K
11:39 153.16 153.27 153.16 153.17 0.0K
11:40 153.11 153.17 153.05 153.17 0.0K
11:41 153.15 153.18 153.11 153.18 0.0K
11:42 153.18 153.44 153.18 153.44 0.0K
11:43 153.51 153.58 153.51 153.58 0.0K
11:44 153.42 153.49 153.42 153.47 0.0K
11:45 153.54 153.55 153.36 153.36 0.0K
11:46 153.31 153.50 153.31 153.50 0.0K
11:47 153.55 153.56 153.44 153.56 0.0K
11:48 153.67 153.77 153.67 153.67 0.0K
11:49 153.63 153.73 153.58 153.73 0.0K
11:50 153.79 153.82 153.75 153.82 0.0K
11:51 153.73 153.89 153.73 153.89 0.0K
11:52 153.88 153.92 153.66 153.66 0.0K
11:53 153.71 153.71 153.46 153.46 0.0K
11:54 153.38 153.45 153.36 153.45 0.0K
11:55 153.36 153.40 153.36 153.40 0.0K
11:56 153.57 153.58 153.52 153.55 0.0K
11:57 153.45 153.45 153.34 153.41 0.0K
11:58 153.44 153.48 153.16 153.16 0.0K
11:59 153.16 153.26 153.16 153.26 0.0K
12:00 153.28 153.31 153.23 153.31 0.0K
12:01 153.38 153.38 153.30 153.30 0.0K
12:02 153.46 153.46 153.35 153.35 0.0K
12:03 153.42 153.45 153.42 153.45 0.0K
12:04 153.54 153.54 153.43 153.43 0.0K
12:05 153.39 153.39 153.27 153.28 0.0K
12:06 153.34 153.61 153.34 153.61 0.0K
12:07 153.61 153.66 153.55 153.64 0.0K
12:08 153.62 153.62 153.41 153.41 0.0K
12:09 153.48 153.54 153.39 153.39 0.0K
12:10 153.37 153.38 153.37 153.37 0.0K
12:11 153.47 153.69 153.47 153.52 0.0K
12:12 153.52 153.58 153.52 153.52 0.0K
12:13 153.53 153.55 153.49 153.55 0.0K
12:14 153.61 153.86 153.61 153.86 0.0K
12:15 153.87 153.89 153.85 153.87 0.0K
12:16 153.82 153.82 153.62 153.62 0.0K
12:17 153.48 153.48 153.24 153.24 0.0K
12:18 153.19 153.28 153.19 153.28 0.0K
12:19 153.16 153.19 153.15 153.15 0.0K
12:20 153.10 153.17 153.10 153.14 0.0K
12:21 153.11 153.11 152.96 153.01 0.0K
12:22 153.09 153.10 153.09 153.09 0.0K
12:23 153.08 153.08 152.96 152.96 0.0K
12:24 153.00 153.00 152.86 152.86 0.0K
12:25 152.89 153.00 152.89 153.00 0.0K
12:26 152.92 152.92 152.84 152.84 0.0K
12:27 152.88 152.89 152.85 152.89 0.0K
12:28 152.93 152.93 152.87 152.87 0.0K
12:29 152.91 152.97 152.91 152.92 0.0K
12:30 152.94 153.00 152.94 152.97 0.0K
12:31 152.98 152.98 152.81 152.81 0.0K
12:32 152.80 152.82 152.78 152.79 0.0K
12:33 152.79 152.85 152.79 152.85 0.0K
12:34 152.80 152.81 152.74 152.81 0.0K
12:35 152.78 152.78 152.73 152.73 0.0K
12:36 152.77 153.02 152.77 153.02 0.0K
12:37 153.04 153.12 153.04 153.10 0.0K
12:38 153.10 153.26 153.08 153.26 0.0K
12:39 153.33 153.33 153.23 153.23 0.0K
12:40 153.22 153.32 153.22 153.32 0.0K
12:41 153.21 153.21 153.18 153.21 0.0K
12:42 153.23 153.25 153.23 153.25 0.0K
12:43 153.32 153.32 153.19 153.19 0.0K
12:44 153.15 153.16 153.09 153.09 0.0K
12:45 153.04 153.04 152.85 152.85 0.0K
12:46 152.89 152.89 152.84 152.84 0.0K
12:47 152.84 152.86 152.76 152.76 0.0K
12:48 152.80 152.85 152.80 152.85 0.0K
12:49 152.78 152.86 152.78 152.86 0.0K
12:50 152.80 152.80 152.70 152.73 0.0K
12:51 152.70 152.72 152.65 152.65 0.0K
12:52 152.74 152.80 152.74 152.80 0.0K
12:53 152.81 152.87 152.70 152.70 0.0K
12:54 152.76 152.77 152.76 152.77 0.0K
12:55 152.80 152.80 152.77 152.77 0.0K
12:56 152.76 152.85 152.76 152.85 0.0K
12:57 152.87 152.87 152.83 152.83 0.0K
12:58 152.90 152.92 152.88 152.88 0.0K
12:59 152.86 152.87 152.79 152.87 0.0K
13:00 152.75 152.79 152.75 152.79 0.0K
13:01 152.83 152.89 152.83 152.86 0.0K
13:02 152.67 152.76 152.67 152.76 0.0K
13:03 152.85 153.20 152.85 153.20 0.0K
13:04 153.15 153.15 153.08 153.11 0.0K
13:05 153.07 153.07 153.00 153.01 0.0K
13:06 153.04 153.04 152.94 152.94 0.0K
13:07 152.94 152.94 152.92 152.94 0.0K
13:08 152.95 152.95 152.91 152.93 0.0K
13:09 152.94 152.95 152.86 152.86 0.0K
13:10 152.80 152.83 152.75 152.75 0.0K
13:11 152.75 152.80 152.67 152.67 0.0K
13:12 152.64 152.64 152.60 152.60 0.0K
13:13 152.57 152.57 152.35 152.35 0.0K
13:14 152.41 152.41 152.32 152.32 0.0K
13:15 152.29 152.29 152.17 152.17 0.0K
13:16 152.15 152.15 152.00 152.00 0.0K
13:17 151.88 151.88 151.81 151.84 0.0K
13:18 151.86 151.86 151.74 151.74 0.0K
13:19 151.83 151.83 151.74 151.74 0.0K
13:20 151.81 151.90 151.81 151.90 0.0K
13:21 151.81 151.84 151.81 151.84 0.0K
13:22 151.89 151.94 151.89 151.94 0.0K
13:23 151.90 152.09 151.90 152.09 0.0K
13:24 152.16 152.27 152.16 152.27 0.0K
13:25 152.25 152.40 152.25 152.40 0.0K
13:26 152.40 152.60 152.40 152.60 0.0K
13:27 152.58 152.63 152.58 152.60 0.0K
13:28 152.63 152.63 152.57 152.57 0.0K
13:29 152.59 152.59 152.57 152.58 0.0K
13:30 152.59 152.60 152.48 152.48 0.0K
13:31 152.45 152.49 152.45 152.48 0.0K
13:32 152.42 152.49 152.40 152.49 0.0K
13:33 152.49 152.72 152.49 152.66 0.0K
13:34 152.64 152.74 152.64 152.74 0.0K
13:35 152.79 152.80 152.73 152.80 0.0K
13:36 152.85 153.19 152.85 153.19 0.0K
13:37 153.19 153.19 153.13 153.13 0.0K
13:38 153.11 153.28 153.11 153.28 0.0K
13:39 153.27 153.27 153.20 153.20 0.0K
13:40 153.15 153.24 153.15 153.24 0.0K
13:41 153.29 153.37 153.29 153.36 0.0K
13:42 153.43 153.46 153.43 153.46 0.0K
13:43 153.44 153.54 153.44 153.49 0.0K
13:44 153.46 153.46 153.39 153.39 0.0K
13:45 153.39 153.39 153.32 153.32 0.0K
13:46 153.30 153.36 153.25 153.36 0.0K
13:47 153.41 153.45 153.39 153.45 0.0K
13:48 153.48 153.49 153.45 153.45 0.0K
13:49 153.54 153.73 153.54 153.72 0.0K
13:50 153.70 153.72 153.61 153.61 0.0K
13:51 153.53 153.53 153.24 153.24 0.0K
13:52 153.32 153.50 153.32 153.50 0.0K
13:53 153.45 153.45 153.33 153.33 0.0K
13:54 153.35 153.35 153.31 153.31 0.0K
13:55 153.28 153.34 153.23 153.23 0.0K
13:56 153.18 153.23 153.07 153.23 0.0K
13:57 153.25 153.26 153.23 153.23 0.0K
13:58 153.30 153.34 153.27 153.34 0.0K
13:59 153.29 153.34 153.29 153.34 0.0K
14:00 153.38 153.66 153.38 153.66 0.0K
14:01 153.74 153.74 153.59 153.64 0.0K
14:02 153.72 153.73 153.62 153.62 0.0K
14:03 153.67 153.73 153.67 153.73 0.0K
14:04 153.77 153.77 153.74 153.74 0.0K
14:05 153.65 153.65 153.62 153.64 0.0K
14:06 153.52 153.52 153.32 153.37 0.0K
14:07 153.35 153.44 153.35 153.44 0.0K
14:08 153.33 153.33 153.18 153.18 0.0K
14:09 153.16 153.16 153.03 153.03 0.0K
14:10 152.98 153.05 152.98 153.01 0.0K
14:11 153.00 153.01 152.98 153.01 0.0K
14:12 152.96 152.96 152.93 152.93 0.0K
14:13 152.94 152.94 152.87 152.87 0.0K
14:14 152.86 152.89 152.84 152.89 0.0K
14:15 152.88 152.88 152.80 152.80 0.0K
14:16 152.69 152.69 152.65 152.65 0.0K
14:17 152.64 152.64 152.55 152.55 0.0K
14:18 152.58 152.59 152.45 152.45 0.0K
14:19 152.46 152.49 152.46 152.47 0.0K
14:20 152.48 152.48 152.45 152.45 0.0K
14:21 152.46 152.46 152.35 152.45 0.0K
14:22 152.45 152.45 152.35 152.35 0.0K
14:23 152.28 152.37 152.27 152.37 0.0K
14:24 152.33 152.43 152.33 152.37 0.0K
14:25 152.35 152.35 152.25 152.25 0.0K
14:26 152.24 152.24 152.14 152.19 0.0K
14:27 152.17 152.18 152.09 152.09 0.0K
14:28 152.18 152.21 152.17 152.21 0.0K
14:29 152.19 152.19 152.13 152.13 0.0K
14:30 152.12 152.23 152.12 152.23 0.0K
14:31 152.16 152.17 152.11 152.17 0.0K
14:32 152.08 152.12 152.06 152.12 0.0K
14:33 152.12 152.28 152.12 152.28 0.0K
14:34 152.30 152.40 152.30 152.39 0.0K
14:35 152.37 152.40 152.31 152.40 0.0K
14:36 152.42 152.42 152.34 152.34 0.0K
14:37 152.33 152.33 152.23 152.25 0.0K
14:38 152.25 152.29 152.25 152.29 0.0K
14:39 152.28 152.29 152.26 152.29 0.0K
14:40 152.31 152.31 152.23 152.26 0.0K
14:41 152.22 152.22 152.07 152.08 0.0K
14:42 152.08 152.24 152.08 152.24 0.0K
14:43 152.22 152.22 152.12 152.12 0.0K
14:44 152.09 152.09 152.06 152.06 0.0K
14:45 152.03 152.09 152.03 152.09 0.0K
14:46 152.08 152.08 152.03 152.03 0.0K
14:47 152.03 152.28 152.03 152.28 0.0K
14:48 152.39 152.53 152.39 152.49 0.0K
14:49 152.45 152.46 152.40 152.46 0.0K
14:50 152.46 152.49 152.38 152.38 0.0K
14:51 152.34 152.53 152.34 152.53 0.0K
14:52 152.51 152.78 152.51 152.78 0.0K
14:53 152.74 152.81 152.71 152.74 0.0K
14:54 152.71 152.71 152.60 152.66 0.0K
14:55 152.63 152.63 152.54 152.54 0.0K
14:56 152.55 152.61 152.52 152.56 0.0K
14:57 152.50 152.50 152.45 152.47 0.0K
14:58 152.46 152.52 152.45 152.45 0.0K
14:59 152.43 152.43 152.35 152.35 0.0K
15:00 152.38 152.56 152.37 152.56 0.0K
15:01 152.54 152.54 152.36 152.36 0.0K
15:02 152.30 152.30 152.21 152.27 0.0K
15:03 152.29 152.29 152.22 152.22 0.0K
15:04 152.19 152.23 152.19 152.23 0.0K
15:05 152.32 152.37 152.25 152.25 0.0K
15:06 152.16 152.16 152.07 152.09 0.0K
15:07 152.14 152.14 152.12 152.12 0.0K
15:08 152.17 152.25 152.17 152.25 0.0K
15:09 152.16 152.16 152.16 152.16 0.0K
15:10 152.17 152.19 152.17 152.18 0.0K
15:11 152.20 152.25 152.16 152.25 0.0K
15:12 152.39 152.39 152.36 152.39 0.0K
15:13 152.41 152.51 152.41 152.51 0.0K
15:14 152.48 152.60 152.48 152.60 0.0K
15:15 152.59 152.62 152.56 152.56 0.0K
15:16 152.60 152.62 152.56 152.62 0.0K
15:17 152.56 152.61 152.56 152.61 0.0K
15:18 152.59 152.59 152.51 152.57 0.0K
15:19 152.54 152.54 152.43 152.48 0.0K
15:20 152.53 152.53 152.47 152.50 0.0K
15:21 152.60 152.71 152.60 152.71 0.0K
15:22 152.71 152.83 152.68 152.68 0.0K
15:23 152.71 153.02 152.71 152.99 0.0K
15:24 152.97 152.97 152.87 152.91 0.0K
15:25 153.03 153.10 153.02 153.02 0.0K
15:26 153.09 153.17 153.09 153.16 0.0K
15:27 153.01 153.01 152.77 152.77 0.0K
15:28 152.71 152.91 152.71 152.86 0.0K
15:29 152.81 152.84 152.71 152.71 0.0K
15:30 152.73 152.73 152.65 152.65 0.0K
15:31 152.78 152.93 152.78 152.93 0.0K
15:32 152.93 152.93 152.91 152.91 0.0K
15:33 152.97 153.01 152.97 152.98 0.0K
15:34 152.99 153.11 152.99 153.11 0.0K
15:35 153.11 153.39 153.11 153.39 0.0K
15:36 153.38 153.38 153.14 153.14 0.0K
15:37 153.15 153.15 152.96 152.96 0.0K
15:38 152.89 153.07 152.89 153.07 0.0K
15:39 153.15 153.15 152.98 152.99 0.0K
15:40 152.94 152.97 152.89 152.89 0.0K
15:41 152.88 152.88 152.59 152.59 0.0K
15:42 152.58 152.71 152.57 152.71 0.0K
15:43 152.68 152.75 152.68 152.75 0.0K
15:44 152.70 152.75 152.65 152.65 0.0K
15:45 152.74 152.89 152.74 152.89 0.0K
15:46 152.87 152.95 152.87 152.87 0.0K
15:47 152.90 152.90 152.67 152.67 0.0K
15:48 152.60 152.60 152.49 152.49 0.0K
15:49 152.47 152.54 152.47 152.54 0.0K
15:50 152.61 152.61 152.44 152.44 0.0K
15:51 152.54 152.54 152.41 152.41 0.0K
15:52 152.39 152.39 152.33 152.34 0.0K
15:53 152.40 152.40 152.32 152.32 0.0K
15:54 152.35 152.35 152.27 152.27 0.0K
15:55 152.24 152.28 152.14 152.14 0.0K
15:56 152.16 152.34 152.16 152.34 0.0K
15:57 152.32 152.37 152.32 152.37 0.0K
15:58 152.34 152.39 152.34 152.39 0.0K
15:59 152.42 152.43 152.40 152.43 0.0K
16:00 152.40 152.40 152.29 152.32 0.0K
16:01 152.32 152.32 152.32 152.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available