S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.28 152.28 146.50 146.50 0.0K
09:31 146.27 147.25 146.27 147.25 0.0K
09:32 147.62 147.70 147.39 147.57 0.0K
09:33 147.61 147.61 147.36 147.59 0.0K
09:34 147.54 147.57 147.49 147.49 0.0K
09:35 147.39 147.61 147.24 147.24 0.0K
09:36 147.31 147.31 146.97 146.97 0.0K
09:37 147.01 147.12 146.88 146.88 0.0K
09:38 146.96 147.02 146.87 146.87 0.0K
09:39 146.80 146.89 146.74 146.74 0.0K
09:40 146.77 146.98 146.77 146.91 0.0K
09:41 146.94 146.94 146.74 146.74 0.0K
09:42 146.83 146.83 146.44 146.44 0.0K
09:43 146.30 146.31 146.13 146.13 0.0K
09:44 146.13 146.20 146.02 146.02 0.0K
09:45 146.25 146.54 146.25 146.37 0.0K
09:46 146.57 146.98 146.51 146.98 0.0K
09:47 147.18 147.44 147.18 147.44 0.0K
09:48 147.71 147.79 147.69 147.79 0.0K
09:49 147.74 148.14 147.74 148.03 0.0K
09:50 148.09 148.39 148.02 148.39 0.0K
09:51 148.54 148.59 148.45 148.59 0.0K
09:52 148.60 148.74 148.43 148.74 0.0K
09:53 148.94 149.03 148.94 149.03 0.0K
09:54 148.82 149.02 148.82 148.98 0.0K
09:55 148.94 149.00 148.87 149.00 0.0K
09:56 148.87 148.94 148.86 148.94 0.0K
09:57 149.03 149.29 149.03 149.29 0.0K
09:58 149.21 149.29 149.17 149.17 0.0K
09:59 149.34 149.50 149.34 149.44 0.0K
10:00 149.54 149.68 149.42 149.68 0.0K
10:01 149.80 149.80 149.49 149.49 0.0K
10:02 149.35 149.35 149.24 149.26 0.0K
10:03 149.26 149.43 149.26 149.43 0.0K
10:04 149.30 149.39 149.15 149.39 0.0K
10:05 149.51 149.51 149.36 149.36 0.0K
10:06 149.42 149.51 149.42 149.46 0.0K
10:07 149.64 149.64 149.52 149.52 0.0K
10:08 149.31 149.31 149.01 149.14 0.0K
10:09 149.10 149.24 149.08 149.08 0.0K
10:10 149.22 149.43 149.04 149.43 0.0K
10:11 149.86 151.03 149.86 151.03 0.0K
10:12 151.35 151.78 151.35 151.54 0.0K
10:13 151.96 152.39 151.96 152.39 0.0K
10:14 152.76 153.16 152.76 152.96 0.0K
10:15 152.74 153.02 152.74 153.02 0.0K
10:16 153.23 153.54 153.23 153.54 0.0K
10:17 153.54 153.96 153.54 153.96 0.0K
10:18 153.96 153.96 153.69 153.69 0.0K
10:19 153.55 153.55 153.22 153.22 0.0K
10:20 153.21 153.22 153.00 153.00 0.0K
10:21 152.72 152.72 152.59 152.59 0.0K
10:22 152.58 152.58 151.99 151.99 0.0K
10:23 151.90 151.90 151.62 151.62 0.0K
10:24 151.36 151.36 151.08 151.08 0.0K
10:25 150.86 150.86 150.45 150.45 0.0K
10:26 150.30 150.32 150.24 150.32 0.0K
10:27 150.71 150.92 150.71 150.86 0.0K
10:28 150.87 150.87 150.45 150.45 0.0K
10:29 150.04 150.04 149.64 149.64 0.0K
10:30 149.80 149.80 149.66 149.76 0.0K
10:31 149.59 149.83 149.59 149.83 0.0K
10:32 149.79 150.09 149.78 150.04 0.0K
10:33 150.21 150.47 150.21 150.46 0.0K
10:34 150.63 150.65 150.63 150.65 0.0K
10:35 150.18 150.18 150.09 150.09 0.0K
10:36 149.97 149.97 149.56 149.56 0.0K
10:37 149.52 149.52 149.43 149.46 0.0K
10:38 149.42 149.42 149.17 149.17 0.0K
10:39 149.15 149.15 148.87 148.87 0.0K
10:40 148.87 148.99 148.79 148.99 0.0K
10:41 148.91 148.92 148.84 148.84 0.0K
10:42 148.82 148.82 148.48 148.48 0.0K
10:43 148.57 148.81 148.57 148.65 0.0K
10:44 148.75 149.07 148.75 148.98 0.0K
10:45 148.98 149.29 148.98 149.27 0.0K
10:46 149.43 149.81 149.43 149.71 0.0K
10:47 149.75 149.75 149.46 149.46 0.0K
10:48 149.51 149.66 149.51 149.66 0.0K
10:49 149.58 149.87 149.58 149.87 0.0K
10:50 149.82 149.95 149.82 149.86 0.0K
10:51 150.32 150.57 150.32 150.37 0.0K
10:52 150.36 150.79 150.36 150.68 0.0K
10:53 150.50 150.51 150.30 150.51 0.0K
10:54 150.84 150.94 150.72 150.94 0.0K
10:55 151.02 151.30 151.02 151.19 0.0K
10:56 151.22 151.22 150.98 150.98 0.0K
10:57 150.79 151.09 150.79 151.09 0.0K
10:58 151.00 151.00 150.82 150.82 0.0K
10:59 150.86 150.89 150.83 150.83 0.0K
11:00 150.92 150.92 150.82 150.89 0.0K
11:01 150.73 151.06 150.73 151.06 0.0K
11:02 151.26 151.36 151.26 151.36 0.0K
11:03 151.34 151.47 151.34 151.43 0.0K
11:04 151.50 151.60 151.49 151.49 0.0K
11:05 151.36 151.36 151.29 151.29 0.0K
11:06 151.08 151.08 150.88 150.88 0.0K
11:07 150.86 150.86 150.39 150.39 0.0K
11:08 150.39 150.39 150.17 150.17 0.0K
11:09 150.12 150.12 149.99 149.99 0.0K
11:10 149.84 149.84 149.66 149.66 0.0K
11:11 149.73 149.76 149.73 149.76 0.0K
11:12 149.86 149.86 149.74 149.80 0.0K
11:13 149.67 149.85 149.67 149.85 0.0K
11:14 150.03 150.03 149.87 149.96 0.0K
11:15 149.52 149.52 148.82 148.82 0.0K
11:16 148.54 148.54 148.31 148.31 0.0K
11:17 148.43 148.84 148.43 148.84 0.0K
11:18 148.56 148.75 148.56 148.75 0.0K
11:19 148.63 148.82 148.45 148.82 0.0K
11:20 148.73 148.95 148.73 148.95 0.0K
11:21 149.14 149.16 149.11 149.16 0.0K
11:22 148.95 148.95 148.89 148.89 0.0K
11:23 148.69 148.73 148.57 148.57 0.0K
11:24 148.57 148.57 148.35 148.35 0.0K
11:25 148.34 148.34 148.17 148.29 0.0K
11:26 148.35 148.35 148.06 148.06 0.0K
11:27 147.90 148.01 147.81 148.01 0.0K
11:28 147.96 148.01 147.96 148.01 0.0K
11:29 148.13 148.13 148.09 148.12 0.0K
11:30 148.05 148.08 147.93 148.08 0.0K
11:31 148.22 148.52 148.22 148.52 0.0K
11:32 148.37 148.50 148.37 148.46 0.0K
11:33 148.42 148.57 148.42 148.57 0.0K
11:34 148.55 148.61 148.46 148.61 0.0K
11:35 148.56 148.77 148.56 148.77 0.0K
11:36 148.84 148.90 148.84 148.90 0.0K
11:37 149.13 149.13 148.95 148.95 0.0K
11:38 148.90 149.26 148.90 149.26 0.0K
11:39 149.15 149.19 149.09 149.09 0.0K
11:40 149.13 149.15 148.99 149.15 0.0K
11:41 149.24 149.68 149.24 149.68 0.0K
11:42 149.68 149.89 149.68 149.89 0.0K
11:43 149.85 149.86 149.70 149.86 0.0K
11:44 149.85 149.89 149.85 149.85 0.0K
11:45 149.78 150.09 149.78 149.96 0.0K
11:46 149.91 149.91 149.71 149.76 0.0K
11:47 149.74 149.74 149.51 149.61 0.0K
11:48 149.59 149.68 149.59 149.67 0.0K
11:49 149.68 149.86 149.68 149.86 0.0K
11:50 149.76 149.88 149.68 149.88 0.0K
11:51 149.94 149.97 149.77 149.77 0.0K
11:52 149.75 149.75 149.59 149.73 0.0K
11:53 149.71 149.71 149.67 149.67 0.0K
11:54 149.48 149.52 149.48 149.50 0.0K
11:55 149.49 149.60 149.47 149.60 0.0K
11:56 149.56 149.56 149.46 149.53 0.0K
11:57 149.67 149.73 149.67 149.72 0.0K
11:58 149.61 149.61 149.53 149.55 0.0K
11:59 149.40 149.56 149.40 149.53 0.0K
12:00 149.54 149.54 149.09 149.09 0.0K
12:01 149.08 149.33 149.08 149.28 0.0K
12:02 149.32 149.32 149.04 149.09 0.0K
12:03 149.04 149.18 149.04 149.09 0.0K
12:04 149.05 149.13 149.05 149.13 0.0K
12:05 149.12 149.16 149.07 149.07 0.0K
12:06 149.06 149.10 149.06 149.10 0.0K
12:07 148.99 149.09 148.99 149.09 0.0K
12:08 149.07 149.07 148.88 148.88 0.0K
12:09 148.81 148.88 148.81 148.81 0.0K
12:10 148.78 148.91 148.77 148.91 0.0K
12:11 148.84 148.86 148.73 148.86 0.0K
12:12 148.88 149.01 148.88 149.01 0.0K
12:13 148.89 148.98 148.87 148.98 0.0K
12:14 149.02 149.17 148.98 148.98 0.0K
12:15 149.00 149.02 148.93 148.98 0.0K
12:16 149.01 149.09 148.98 149.09 0.0K
12:17 148.99 149.01 148.99 149.00 0.0K
12:18 149.07 149.07 148.77 148.77 0.0K
12:19 148.59 148.90 148.59 148.90 0.0K
12:20 148.92 149.04 148.92 149.02 0.0K
12:21 148.90 149.02 148.87 149.02 0.0K
12:22 149.02 149.02 148.57 148.57 0.0K
12:23 148.64 148.69 148.64 148.69 0.0K
12:24 148.70 148.81 148.67 148.77 0.0K
12:25 148.89 148.97 148.89 148.97 0.0K
12:26 149.10 149.10 148.99 148.99 0.0K
12:27 149.09 149.46 149.09 149.38 0.0K
12:28 149.37 149.37 149.25 149.28 0.0K
12:29 149.34 149.35 149.28 149.28 0.0K
12:30 149.36 149.37 149.31 149.31 0.0K
12:31 149.29 149.43 149.29 149.36 0.0K
12:32 149.33 149.50 149.33 149.49 0.0K
12:33 149.52 149.56 149.52 149.56 0.0K
12:34 149.69 149.69 149.46 149.46 0.0K
12:35 149.55 149.63 149.55 149.55 0.0K
12:36 149.47 149.54 149.47 149.49 0.0K
12:37 149.50 149.50 149.44 149.44 0.0K
12:38 149.49 149.51 149.49 149.51 0.0K
12:39 149.47 149.47 149.38 149.44 0.0K
12:40 149.46 149.46 149.30 149.40 0.0K
12:41 149.52 149.52 149.26 149.26 0.0K
12:42 149.21 149.21 149.08 149.08 0.0K
12:43 149.03 149.08 149.01 149.01 0.0K
12:44 148.99 149.00 148.75 148.75 0.0K
12:45 148.82 148.88 148.62 148.62 0.0K
12:46 148.60 148.60 148.54 148.54 0.0K
12:47 148.60 148.60 148.54 148.60 0.0K
12:48 148.62 148.62 148.57 148.57 0.0K
12:49 148.49 148.56 148.44 148.48 0.0K
12:50 148.46 148.52 148.43 148.43 0.0K
12:51 148.40 148.59 148.35 148.59 0.0K
12:52 148.69 148.69 148.51 148.59 0.0K
12:53 148.43 148.59 148.43 148.55 0.0K
12:54 148.52 148.59 148.51 148.56 0.0K
12:55 148.63 148.63 148.56 148.63 0.0K
12:56 148.55 148.56 148.49 148.49 0.0K
12:57 148.50 148.50 148.32 148.39 0.0K
12:58 148.37 148.41 148.26 148.26 0.0K
12:59 148.20 148.25 148.16 148.23 0.0K
13:00 148.32 149.22 148.30 149.22 0.0K
13:01 149.70 149.79 149.70 149.78 0.0K
13:02 149.68 149.68 149.23 149.23 0.0K
13:03 149.15 149.15 148.93 149.01 0.0K
13:04 148.92 148.92 148.70 148.70 0.0K
13:05 148.57 148.68 148.57 148.68 0.0K
13:06 148.63 148.74 148.63 148.65 0.0K
13:07 148.59 148.59 148.44 148.47 0.0K
13:08 148.54 148.66 148.54 148.63 0.0K
13:09 148.61 148.74 148.61 148.64 0.0K
13:10 148.71 148.75 148.71 148.74 0.0K
13:11 148.57 148.77 148.57 148.73 0.0K
13:12 148.64 148.64 148.54 148.64 0.0K
13:13 148.67 148.94 148.67 148.89 0.0K
13:14 149.07 149.44 149.07 149.44 0.0K
13:15 149.50 149.57 149.50 149.51 0.0K
13:16 149.46 149.77 149.46 149.77 0.0K
13:17 149.94 149.94 149.79 149.79 0.0K
13:18 149.72 149.91 149.72 149.91 0.0K
13:19 149.86 149.89 149.79 149.89 0.0K
13:20 150.10 150.10 149.99 150.01 0.0K
13:21 149.92 149.92 149.86 149.90 0.0K
13:22 149.68 149.77 149.68 149.76 0.0K
13:23 149.87 149.87 149.84 149.84 0.0K
13:24 149.91 150.04 149.84 150.04 0.0K
13:25 149.92 149.93 149.92 149.92 0.0K
13:26 149.91 149.95 149.90 149.95 0.0K
13:27 149.96 150.00 149.91 149.97 0.0K
13:28 149.97 149.97 149.76 149.87 0.0K
13:29 149.86 150.00 149.86 150.00 0.0K
13:30 150.15 150.35 150.15 150.23 0.0K
13:31 150.24 150.24 150.04 150.04 0.0K
13:32 150.03 150.03 149.67 149.67 0.0K
13:33 149.72 149.88 149.72 149.74 0.0K
13:34 149.78 149.95 149.78 149.95 0.0K
13:35 149.92 149.93 149.85 149.93 0.0K
13:36 149.80 150.05 149.80 150.05 0.0K
13:37 150.23 150.30 150.23 150.23 0.0K
13:38 150.35 150.35 150.19 150.25 0.0K
13:39 150.25 150.40 150.25 150.40 0.0K
13:40 150.53 150.56 150.50 150.50 0.0K
13:41 150.43 150.43 150.28 150.30 0.0K
13:42 150.36 150.48 150.36 150.48 0.0K
13:43 150.63 150.69 150.63 150.69 0.0K
13:44 150.75 150.82 150.71 150.82 0.0K
13:45 150.83 150.90 150.82 150.90 0.0K
13:46 150.95 151.00 150.58 150.58 0.0K
13:47 150.73 151.21 150.73 151.21 0.0K
13:48 151.12 151.23 151.12 151.13 0.0K
13:49 151.14 151.20 151.02 151.02 0.0K
13:50 150.89 150.99 150.89 150.96 0.0K
13:51 151.06 151.13 151.02 151.02 0.0K
13:52 151.04 151.04 150.79 150.79 0.0K
13:53 150.78 150.78 150.68 150.68 0.0K
13:54 150.80 150.86 150.80 150.82 0.0K
13:55 150.88 150.91 150.75 150.75 0.0K
13:56 150.71 150.76 150.71 150.71 0.0K
13:57 150.66 150.77 150.66 150.77 0.0K
13:58 150.73 150.97 150.73 150.97 0.0K
13:59 151.09 151.09 151.04 151.06 0.0K
14:00 151.11 151.16 151.11 151.16 0.0K
14:01 151.19 151.40 151.19 151.22 0.0K
14:02 151.08 151.08 150.95 151.01 0.0K
14:03 151.05 151.17 151.05 151.13 0.0K
14:04 151.07 151.07 151.02 151.06 0.0K
14:05 151.09 151.09 150.88 150.88 0.0K
14:06 150.79 150.84 150.59 150.59 0.0K
14:07 150.58 150.74 150.53 150.74 0.0K
14:08 150.74 150.98 150.74 150.98 0.0K
14:09 150.83 150.83 150.75 150.75 0.0K
14:10 150.78 150.78 150.69 150.78 0.0K
14:11 150.98 150.98 150.64 150.65 0.0K
14:12 150.59 150.59 150.46 150.46 0.0K
14:13 150.33 150.52 150.33 150.52 0.0K
14:14 150.62 150.65 150.61 150.61 0.0K
14:15 150.66 150.66 150.56 150.56 0.0K
14:16 150.50 150.95 150.50 150.95 0.0K
14:17 150.97 150.97 150.75 150.83 0.0K
14:18 150.93 150.94 150.87 150.94 0.0K
14:19 151.11 151.20 151.11 151.18 0.0K
14:20 151.08 151.15 151.08 151.15 0.0K
14:21 151.07 151.10 151.07 151.10 0.0K
14:22 150.95 151.34 150.95 151.34 0.0K
14:23 151.32 151.32 151.14 151.14 0.0K
14:24 151.06 151.06 150.91 150.91 0.0K
14:25 151.00 151.11 151.00 151.06 0.0K
14:26 151.00 151.00 150.60 150.60 0.0K
14:27 150.60 150.68 150.60 150.63 0.0K
14:28 150.57 150.57 150.35 150.35 0.0K
14:29 150.34 150.40 150.34 150.34 0.0K
14:30 150.37 150.37 150.23 150.34 0.0K
14:31 150.40 150.40 150.26 150.26 0.0K
14:32 150.02 150.13 150.02 150.09 0.0K
14:33 150.09 150.09 150.06 150.06 0.0K
14:34 150.18 150.29 150.18 150.29 0.0K
14:35 150.34 150.36 150.31 150.36 0.0K
14:36 150.35 150.50 150.35 150.42 0.0K
14:37 150.44 150.54 150.44 150.53 0.0K
14:38 150.75 150.77 150.65 150.65 0.0K
14:39 150.74 150.74 150.69 150.69 0.0K
14:40 150.74 150.74 150.66 150.66 0.0K
14:41 150.57 150.86 150.57 150.86 0.0K
14:42 150.90 150.90 150.66 150.66 0.0K
14:43 150.69 150.69 150.57 150.63 0.0K
14:44 150.61 150.71 150.61 150.71 0.0K
14:45 150.75 150.75 150.44 150.44 0.0K
14:46 150.26 150.44 150.26 150.44 0.0K
14:47 150.49 150.59 150.48 150.59 0.0K
14:48 150.64 150.64 150.27 150.27 0.0K
14:49 150.35 150.50 150.35 150.50 0.0K
14:50 150.34 150.37 150.32 150.32 0.0K
14:51 150.35 150.35 150.13 150.13 0.0K
14:52 149.96 150.00 149.96 149.98 0.0K
14:53 150.03 150.03 149.99 149.99 0.0K
14:54 150.00 150.07 149.94 149.94 0.0K
14:55 149.85 149.87 149.84 149.87 0.0K
14:56 149.83 149.83 149.58 149.60 0.0K
14:57 149.52 149.57 149.47 149.57 0.0K
14:58 149.60 149.60 149.49 149.49 0.0K
14:59 149.45 149.50 149.43 149.50 0.0K
15:00 149.54 149.55 149.47 149.54 0.0K
15:01 150.10 150.10 149.91 149.91 0.0K
15:02 149.86 149.98 149.78 149.78 0.0K
15:03 149.86 149.87 149.71 149.71 0.0K
15:04 149.73 149.78 149.71 149.71 0.0K
15:05 149.63 149.75 149.63 149.75 0.0K
15:06 149.75 149.79 149.72 149.72 0.0K
15:07 149.63 149.63 149.56 149.58 0.0K
15:08 149.63 149.74 149.63 149.72 0.0K
15:09 149.71 149.71 149.62 149.62 0.0K
15:10 149.66 149.66 149.50 149.50 0.0K
15:11 149.54 149.58 149.52 149.52 0.0K
15:12 149.50 149.65 149.50 149.65 0.0K
15:13 149.71 149.76 149.70 149.76 0.0K
15:14 149.75 149.76 149.69 149.69 0.0K
15:15 149.66 149.71 149.66 149.66 0.0K
15:16 149.65 149.65 149.47 149.47 0.0K
15:17 149.46 149.87 149.46 149.87 0.0K
15:18 149.96 150.00 149.90 150.00 0.0K
15:19 150.26 150.35 150.25 150.25 0.0K
15:20 150.23 150.36 150.23 150.36 0.0K
15:21 150.21 150.21 149.92 149.92 0.0K
15:22 150.03 150.15 150.00 150.15 0.0K
15:23 150.21 150.21 149.95 149.95 0.0K
15:24 150.04 150.09 150.04 150.09 0.0K
15:25 149.95 150.10 149.95 150.10 0.0K
15:26 150.08 150.08 149.95 149.95 0.0K
15:27 150.02 150.02 149.89 149.89 0.0K
15:28 149.89 149.91 149.84 149.84 0.0K
15:29 149.83 149.87 149.83 149.86 0.0K
15:30 149.82 149.85 149.70 149.85 0.0K
15:31 149.90 150.04 149.90 150.04 0.0K
15:32 150.00 150.18 150.00 150.18 0.0K
15:33 150.28 150.50 150.28 150.50 0.0K
15:34 150.44 150.57 150.44 150.57 0.0K
15:35 150.55 150.55 150.49 150.49 0.0K
15:36 150.35 150.45 150.35 150.45 0.0K
15:37 150.43 150.65 150.43 150.65 0.0K
15:38 150.60 150.68 150.60 150.68 0.0K
15:39 150.56 150.56 150.51 150.53 0.0K
15:40 150.46 150.46 150.16 150.16 0.0K
15:41 150.17 150.17 149.93 149.93 0.0K
15:42 149.90 149.90 149.79 149.83 0.0K
15:43 149.93 149.93 149.86 149.86 0.0K
15:44 149.81 149.81 149.68 149.68 0.0K
15:45 149.66 149.67 149.61 149.67 0.0K
15:46 149.66 149.71 149.62 149.62 0.0K
15:47 149.58 149.63 149.58 149.63 0.0K
15:48 149.64 149.64 149.54 149.54 0.0K
15:49 149.52 149.76 149.52 149.76 0.0K
15:50 149.80 149.80 149.73 149.78 0.0K
15:51 149.86 149.86 149.72 149.72 0.0K
15:52 149.91 150.00 149.84 149.96 0.0K
15:53 150.02 150.10 150.02 150.09 0.0K
15:54 150.13 150.13 149.95 150.03 0.0K
15:55 150.10 150.24 150.10 150.24 0.0K
15:56 150.31 150.31 150.20 150.22 0.0K
15:57 150.18 150.22 150.13 150.13 0.0K
15:58 150.19 150.23 150.17 150.17 0.0K
15:59 150.16 150.16 150.13 150.13 0.0K
16:00 150.05 150.06 150.04 150.04 0.0K
16:01 150.04 150.04 150.04 150.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available