S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.03 152.95 150.03 152.95 0.0K
09:31 153.06 153.07 152.94 152.94 0.0K
09:32 152.84 152.84 152.51 152.82 0.0K
09:33 152.77 152.77 152.37 152.37 0.0K
09:34 152.66 152.66 152.46 152.54 0.0K
09:35 152.55 152.59 152.45 152.45 0.0K
09:36 152.46 152.46 152.28 152.33 0.0K
09:37 152.34 152.35 152.29 152.35 0.0K
09:38 152.18 152.31 152.15 152.31 0.0K
09:39 152.29 152.50 152.28 152.50 0.0K
09:40 152.44 152.50 152.37 152.37 0.0K
09:41 152.34 152.48 152.28 152.32 0.0K
09:42 152.13 152.28 152.03 152.28 0.0K
09:43 152.22 152.47 152.22 152.32 0.0K
09:44 152.35 152.49 152.35 152.49 0.0K
09:45 152.42 152.42 152.21 152.21 0.0K
09:46 152.27 152.27 152.16 152.23 0.0K
09:47 152.37 152.44 152.30 152.30 0.0K
09:48 152.17 152.40 152.17 152.37 0.0K
09:49 152.43 152.43 152.03 152.19 0.0K
09:50 152.38 152.47 152.36 152.47 0.0K
09:51 152.41 152.41 152.14 152.14 0.0K
09:52 152.31 152.64 152.31 152.64 0.0K
09:53 152.60 152.95 152.60 152.95 0.0K
09:54 152.88 152.90 152.87 152.90 0.0K
09:55 152.79 152.79 152.69 152.69 0.0K
09:56 152.72 152.75 152.71 152.75 0.0K
09:57 152.80 152.86 152.80 152.82 0.0K
09:58 152.71 152.79 152.71 152.79 0.0K
09:59 152.91 152.98 152.91 152.92 0.0K
10:00 152.98 152.98 152.83 152.83 0.0K
10:01 152.93 153.01 152.87 152.87 0.0K
10:02 152.77 152.81 152.77 152.80 0.0K
10:03 152.94 153.13 152.94 153.13 0.0K
10:04 153.22 153.38 153.22 153.32 0.0K
10:05 153.25 153.31 153.24 153.31 0.0K
10:06 153.38 153.43 153.36 153.36 0.0K
10:07 153.34 153.34 153.01 153.01 0.0K
10:08 153.04 153.10 152.90 153.10 0.0K
10:09 153.08 153.12 153.07 153.11 0.0K
10:10 153.07 153.26 153.07 153.26 0.0K
10:11 153.25 153.25 153.10 153.12 0.0K
10:12 153.22 153.22 153.00 153.00 0.0K
10:13 153.02 153.27 153.02 153.27 0.0K
10:14 153.21 153.29 153.21 153.27 0.0K
10:15 153.25 153.31 153.25 153.31 0.0K
10:16 153.33 153.33 153.28 153.31 0.0K
10:17 153.23 153.33 153.20 153.33 0.0K
10:18 153.37 153.41 153.29 153.34 0.0K
10:19 153.24 153.36 153.24 153.36 0.0K
10:20 153.37 153.37 153.26 153.26 0.0K
10:21 153.26 153.32 153.26 153.32 0.0K
10:22 153.41 153.44 153.40 153.43 0.0K
10:23 153.36 153.36 153.19 153.29 0.0K
10:24 153.33 153.34 153.13 153.13 0.0K
10:25 153.06 153.07 152.99 152.99 0.0K
10:26 153.01 153.08 153.01 153.07 0.0K
10:27 152.94 153.12 152.94 153.12 0.0K
10:28 153.17 153.36 153.17 153.36 0.0K
10:29 153.38 153.45 153.37 153.39 0.0K
10:30 153.38 153.38 153.14 153.16 0.0K
10:31 153.07 153.07 152.78 152.78 0.0K
10:32 152.74 152.82 152.70 152.82 0.0K
10:33 152.85 152.92 152.85 152.92 0.0K
10:34 152.87 152.99 152.87 152.99 0.0K
10:35 153.04 153.14 153.03 153.14 0.0K
10:36 153.06 153.06 152.90 152.94 0.0K
10:37 152.95 153.05 152.95 152.98 0.0K
10:38 152.97 152.98 152.74 152.74 0.0K
10:39 152.73 152.99 152.73 152.99 0.0K
10:40 153.02 153.07 152.96 152.96 0.0K
10:41 152.93 152.93 152.76 152.76 0.0K
10:42 152.78 152.78 152.70 152.70 0.0K
10:43 152.71 152.71 152.52 152.52 0.0K
10:44 152.56 152.56 152.48 152.49 0.0K
10:45 152.42 152.42 152.26 152.26 0.0K
10:46 152.30 152.35 152.30 152.32 0.0K
10:47 152.31 152.31 152.20 152.20 0.0K
10:48 152.20 152.20 152.09 152.09 0.0K
10:49 152.07 152.18 152.07 152.18 0.0K
10:50 152.17 152.17 151.99 151.99 0.0K
10:51 151.97 152.06 151.97 152.04 0.0K
10:52 151.94 151.96 151.90 151.90 0.0K
10:53 151.94 151.95 151.91 151.91 0.0K
10:54 151.84 151.84 151.79 151.79 0.0K
10:55 151.89 151.89 151.77 151.77 0.0K
10:56 151.79 151.85 151.77 151.85 0.0K
10:57 151.75 151.75 151.66 151.66 0.0K
10:58 151.57 151.57 151.46 151.46 0.0K
10:59 151.47 151.51 151.47 151.48 0.0K
11:00 151.42 151.50 151.33 151.50 0.0K
11:01 151.49 151.49 151.31 151.40 0.0K
11:02 151.47 151.59 151.47 151.59 0.0K
11:03 151.72 151.72 151.58 151.58 0.0K
11:04 151.65 151.73 151.65 151.72 0.0K
11:05 151.71 151.71 151.63 151.64 0.0K
11:06 151.55 151.61 151.55 151.61 0.0K
11:07 151.51 151.54 151.46 151.46 0.0K
11:08 151.50 151.52 151.33 151.33 0.0K
11:09 151.30 151.32 151.25 151.25 0.0K
11:10 151.22 151.38 151.22 151.38 0.0K
11:11 151.35 151.35 151.20 151.20 0.0K
11:12 151.19 151.26 151.14 151.14 0.0K
11:13 151.06 151.07 151.02 151.07 0.0K
11:14 150.95 150.98 150.95 150.98 0.0K
11:15 150.97 150.97 150.89 150.89 0.0K
11:16 150.95 150.95 150.72 150.72 0.0K
11:17 150.78 150.78 150.73 150.73 0.0K
11:18 150.65 150.70 150.65 150.66 0.0K
11:19 150.69 150.85 150.69 150.85 0.0K
11:20 150.97 151.11 150.97 151.11 0.0K
11:21 151.17 151.22 151.17 151.21 0.0K
11:22 151.24 151.24 151.21 151.21 0.0K
11:23 151.20 151.21 151.07 151.07 0.0K
11:24 150.94 150.94 150.87 150.89 0.0K
11:25 150.83 150.83 150.74 150.74 0.0K
11:26 150.86 150.89 150.83 150.85 0.0K
11:27 150.80 150.98 150.80 150.98 0.0K
11:28 150.97 150.97 150.84 150.84 0.0K
11:29 150.88 150.88 150.76 150.76 0.0K
11:30 150.81 150.81 150.71 150.74 0.0K
11:31 150.87 150.98 150.86 150.98 0.0K
11:32 150.90 151.06 150.90 151.06 0.0K
11:33 151.05 151.20 150.99 151.20 0.0K
11:34 151.20 151.21 151.19 151.19 0.0K
11:35 151.21 151.33 151.21 151.30 0.0K
11:36 151.27 151.40 151.27 151.40 0.0K
11:37 151.36 151.37 151.35 151.37 0.0K
11:38 151.53 151.53 151.45 151.53 0.0K
11:39 151.64 151.72 151.64 151.68 0.0K
11:40 151.65 151.65 151.58 151.58 0.0K
11:41 151.62 151.78 151.62 151.78 0.0K
11:42 151.75 151.75 151.68 151.70 0.0K
11:43 151.73 151.73 151.67 151.72 0.0K
11:44 151.70 151.70 151.65 151.65 0.0K
11:45 151.66 151.67 151.60 151.67 0.0K
11:46 151.70 151.72 151.69 151.69 0.0K
11:47 151.65 151.65 151.55 151.59 0.0K
11:48 151.64 151.69 151.64 151.66 0.0K
11:49 151.62 151.62 151.50 151.50 0.0K
11:50 151.42 151.44 151.39 151.44 0.0K
11:51 151.34 151.38 151.34 151.34 0.0K
11:52 151.33 151.39 151.20 151.20 0.0K
11:53 151.20 151.28 151.20 151.28 0.0K
11:54 151.27 151.36 151.27 151.36 0.0K
11:55 151.38 151.53 151.38 151.53 0.0K
11:56 151.48 151.61 151.48 151.61 0.0K
11:57 151.59 151.66 151.59 151.66 0.0K
11:58 151.66 151.73 151.66 151.73 0.0K
11:59 151.76 151.77 151.70 151.70 0.0K
12:00 151.72 151.72 151.64 151.66 0.0K
12:01 151.67 151.67 151.60 151.63 0.0K
12:02 151.69 151.69 151.65 151.69 0.0K
12:03 151.67 151.82 151.67 151.82 0.0K
12:04 151.81 151.81 151.74 151.74 0.0K
12:05 151.76 151.80 151.76 151.76 0.0K
12:06 151.88 151.96 151.82 151.82 0.0K
12:07 151.83 151.83 151.72 151.74 0.0K
12:08 151.66 151.71 151.66 151.71 0.0K
12:09 151.68 151.76 151.67 151.76 0.0K
12:10 151.72 151.74 151.69 151.74 0.0K
12:11 151.75 151.77 151.73 151.73 0.0K
12:12 151.78 151.82 151.77 151.77 0.0K
12:13 151.80 151.80 151.78 151.79 0.0K
12:14 151.74 151.79 151.74 151.74 0.0K
12:15 151.63 151.63 151.44 151.44 0.0K
12:16 151.43 151.43 151.30 151.30 0.0K
12:17 151.30 151.33 151.16 151.16 0.0K
12:18 151.13 151.15 151.08 151.11 0.0K
12:19 151.12 151.20 151.12 151.17 0.0K
12:20 151.20 151.20 151.14 151.14 0.0K
12:21 151.18 151.21 151.15 151.21 0.0K
12:22 151.23 151.23 151.15 151.15 0.0K
12:23 151.08 151.08 150.96 150.96 0.0K
12:24 150.95 150.95 150.93 150.93 0.0K
12:25 150.91 150.94 150.89 150.91 0.0K
12:26 150.92 150.92 150.85 150.85 0.0K
12:27 150.90 150.96 150.90 150.96 0.0K
12:28 151.04 151.07 151.03 151.07 0.0K
12:29 151.05 151.12 151.05 151.12 0.0K
12:30 151.14 151.27 151.14 151.27 0.0K
12:31 151.27 151.28 151.07 151.07 0.0K
12:32 150.76 150.79 150.63 150.79 0.0K
12:33 150.85 150.96 150.83 150.96 0.0K
12:34 150.86 151.00 150.86 150.94 0.0K
12:35 150.96 150.96 150.81 150.87 0.0K
12:36 150.79 150.79 150.70 150.72 0.0K
12:37 150.82 150.82 150.62 150.67 0.0K
12:38 150.57 150.57 150.47 150.47 0.0K
12:39 150.41 150.45 150.36 150.36 0.0K
12:40 150.35 150.35 150.23 150.30 0.0K
12:41 150.18 150.18 150.04 150.04 0.0K
12:42 150.01 150.11 150.01 150.01 0.0K
12:43 150.01 150.01 149.94 149.96 0.0K
12:44 149.93 150.09 149.93 150.09 0.0K
12:45 150.06 150.09 150.00 150.00 0.0K
12:46 150.07 150.14 150.07 150.14 0.0K
12:47 150.13 150.17 150.12 150.12 0.0K
12:48 149.97 150.13 149.95 150.13 0.0K
12:49 150.44 150.44 150.35 150.44 0.0K
12:50 150.38 150.45 150.38 150.45 0.0K
12:51 150.30 150.34 150.23 150.34 0.0K
12:52 150.31 150.34 150.31 150.34 0.0K
12:53 150.37 150.41 150.37 150.39 0.0K
12:54 150.25 150.25 150.17 150.22 0.0K
12:55 150.24 150.24 150.17 150.24 0.0K
12:56 150.20 150.22 150.05 150.05 0.0K
12:57 150.04 150.04 149.75 149.75 0.0K
12:58 149.79 149.91 149.79 149.83 0.0K
12:59 149.86 149.87 149.73 149.73 0.0K
13:00 149.75 149.76 149.66 149.76 0.0K
13:01 149.73 149.73 149.60 149.60 0.0K
13:02 149.55 149.61 149.51 149.61 0.0K
13:03 149.63 149.63 149.56 149.56 0.0K
13:04 149.55 149.55 149.52 149.53 0.0K
13:05 149.57 149.71 149.57 149.71 0.0K
13:06 149.77 149.77 149.68 149.68 0.0K
13:07 149.64 149.64 149.46 149.46 0.0K
13:08 149.35 149.35 149.21 149.21 0.0K
13:09 149.17 149.17 149.07 149.07 0.0K
13:10 149.03 149.05 149.00 149.00 0.0K
13:11 148.98 149.03 148.94 149.01 0.0K
13:12 148.94 148.94 148.69 148.69 0.0K
13:13 148.64 148.85 148.64 148.85 0.0K
13:14 148.83 148.89 148.73 148.89 0.0K
13:15 148.91 149.08 148.91 149.08 0.0K
13:16 149.11 149.24 149.11 149.24 0.0K
13:17 149.14 149.28 149.14 149.21 0.0K
13:18 149.24 149.32 149.23 149.23 0.0K
13:19 149.24 149.31 149.14 149.23 0.0K
13:20 149.17 149.17 149.04 149.04 0.0K
13:21 149.10 149.10 148.98 149.00 0.0K
13:22 148.98 149.10 148.98 148.99 0.0K
13:23 148.91 149.01 148.88 149.01 0.0K
13:24 149.06 149.06 148.86 148.86 0.0K
13:25 148.85 148.88 148.84 148.88 0.0K
13:26 148.82 148.97 148.82 148.93 0.0K
13:27 148.87 148.87 148.82 148.85 0.0K
13:28 148.82 148.82 148.61 148.61 0.0K
13:29 148.55 148.63 148.50 148.63 0.0K
13:30 148.56 148.58 148.52 148.58 0.0K
13:31 148.53 148.53 148.44 148.44 0.0K
13:32 148.43 148.57 148.43 148.53 0.0K
13:33 148.60 148.62 148.58 148.61 0.0K
13:34 148.59 148.64 148.57 148.58 0.0K
13:35 148.55 148.55 148.47 148.47 0.0K
13:36 149.21 149.21 149.10 149.10 0.0K
13:37 149.00 149.00 148.92 148.92 0.0K
13:38 148.95 148.95 148.83 148.88 0.0K
13:39 149.24 149.24 149.10 149.10 0.0K
13:40 149.07 149.25 149.07 149.25 0.0K
13:41 149.20 149.35 149.20 149.33 0.0K
13:42 149.41 149.52 149.41 149.51 0.0K
13:43 149.62 149.69 149.56 149.69 0.0K
13:44 149.92 149.92 149.67 149.68 0.0K
13:45 149.75 149.75 149.56 149.56 0.0K
13:46 149.54 149.54 149.37 149.37 0.0K
13:47 149.32 149.32 149.19 149.19 0.0K
13:48 149.17 149.22 149.13 149.22 0.0K
13:49 149.17 149.26 149.17 149.21 0.0K
13:50 149.18 149.18 148.93 148.93 0.0K
13:51 148.95 149.16 148.95 149.16 0.0K
13:52 149.15 149.18 149.10 149.18 0.0K
13:53 149.26 149.33 149.26 149.28 0.0K
13:54 149.26 149.27 149.23 149.27 0.0K
13:55 149.24 149.24 149.10 149.13 0.0K
13:56 149.16 149.26 149.16 149.26 0.0K
13:57 149.23 149.25 149.21 149.21 0.0K
13:58 149.19 149.21 149.10 149.16 0.0K
13:59 149.06 149.19 149.06 149.19 0.0K
14:00 149.19 149.23 149.18 149.21 0.0K
14:01 149.17 149.19 149.10 149.19 0.0K
14:02 149.16 149.16 149.07 149.15 0.0K
14:03 149.23 149.26 149.23 149.26 0.0K
14:04 149.24 149.30 149.21 149.30 0.0K
14:05 149.25 149.25 149.01 149.01 0.0K
14:06 149.02 149.02 148.91 148.91 0.0K
14:07 148.96 149.01 148.90 148.90 0.0K
14:08 148.84 148.88 148.84 148.88 0.0K
14:09 148.84 148.84 148.77 148.77 0.0K
14:10 148.79 148.92 148.79 148.92 0.0K
14:11 148.83 148.83 148.72 148.74 0.0K
14:12 148.73 148.73 148.72 148.73 0.0K
14:13 148.76 148.76 148.60 148.60 0.0K
14:14 148.61 148.61 148.55 148.59 0.0K
14:15 148.61 148.63 148.60 148.63 0.0K
14:16 148.67 148.72 148.63 148.71 0.0K
14:17 148.72 148.99 148.72 148.99 0.0K
14:18 149.02 149.02 148.86 148.86 0.0K
14:19 148.89 149.03 148.89 149.03 0.0K
14:20 149.12 149.15 149.10 149.10 0.0K
14:21 149.06 149.08 149.05 149.05 0.0K
14:22 149.04 149.04 148.92 148.92 0.0K
14:23 148.87 148.94 148.85 148.94 0.0K
14:24 148.94 148.94 148.81 148.81 0.0K
14:25 148.84 148.93 148.84 148.90 0.0K
14:26 148.74 148.74 148.61 148.61 0.0K
14:27 148.63 148.63 148.59 148.61 0.0K
14:28 148.51 148.51 148.38 148.39 0.0K
14:29 148.33 148.33 148.16 148.16 0.0K
14:30 148.15 149.28 148.14 149.28 0.0K
14:31 149.65 149.65 149.32 149.32 0.0K
14:32 149.16 149.16 149.05 149.12 0.0K
14:33 148.99 149.14 148.92 148.92 0.0K
14:34 148.94 148.96 148.74 148.75 0.0K
14:35 148.82 148.82 148.62 148.62 0.0K
14:36 148.43 148.43 148.22 148.22 0.0K
14:37 148.36 148.39 148.35 148.35 0.0K
14:38 148.39 148.39 148.24 148.36 0.0K
14:39 148.38 148.38 148.30 148.30 0.0K
14:40 148.26 148.27 148.14 148.14 0.0K
14:41 148.18 148.18 148.11 148.11 0.0K
14:42 148.12 148.12 148.01 148.01 0.0K
14:43 148.04 148.04 147.89 147.89 0.0K
14:44 147.87 147.96 147.87 147.88 0.0K
14:45 147.81 147.90 147.81 147.90 0.0K
14:46 147.93 148.10 147.93 148.10 0.0K
14:47 148.24 148.24 147.91 147.91 0.0K
14:48 147.90 148.03 147.90 148.03 0.0K
14:49 148.06 148.17 148.03 148.17 0.0K
14:50 148.16 148.22 148.16 148.16 0.0K
14:51 148.29 148.29 148.14 148.14 0.0K
14:52 148.20 148.20 148.08 148.08 0.0K
14:53 148.19 148.27 148.19 148.27 0.0K
14:54 148.09 148.09 147.99 147.99 0.0K
14:55 148.03 148.05 147.97 147.97 0.0K
14:56 147.96 147.96 147.81 147.81 0.0K
14:57 147.79 147.86 147.79 147.86 0.0K
14:58 147.87 147.87 147.75 147.75 0.0K
14:59 147.78 147.84 147.78 147.80 0.0K
15:00 147.79 147.81 147.77 147.81 0.0K
15:01 147.79 147.80 147.73 147.80 0.0K
15:02 147.77 147.82 147.77 147.82 0.0K
15:03 147.81 147.86 147.81 147.85 0.0K
15:04 147.82 147.82 147.69 147.69 0.0K
15:05 147.71 147.73 147.68 147.73 0.0K
15:06 147.70 147.70 147.55 147.55 0.0K
15:07 147.57 147.57 147.45 147.45 0.0K
15:08 147.44 147.51 147.42 147.47 0.0K
15:09 147.44 147.46 147.43 147.44 0.0K
15:10 147.36 147.36 147.29 147.29 0.0K
15:11 147.36 147.46 147.34 147.46 0.0K
15:12 147.39 147.41 147.37 147.37 0.0K
15:13 147.37 147.37 147.21 147.21 0.0K
15:14 147.24 147.24 147.18 147.23 0.0K
15:15 147.12 147.12 147.08 147.09 0.0K
15:16 147.12 147.13 147.11 147.12 0.0K
15:17 147.09 147.09 146.92 146.98 0.0K
15:18 146.89 146.97 146.81 146.97 0.0K
15:19 147.04 147.04 146.90 146.90 0.0K
15:20 146.72 146.86 146.72 146.85 0.0K
15:21 146.91 147.02 146.91 146.97 0.0K
15:22 147.08 147.13 147.07 147.12 0.0K
15:23 147.05 147.08 147.04 147.08 0.0K
15:24 147.12 147.26 147.12 147.22 0.0K
15:25 147.27 147.43 147.27 147.43 0.0K
15:26 147.48 147.56 147.48 147.48 0.0K
15:27 147.47 147.54 147.42 147.54 0.0K
15:28 147.62 147.74 147.62 147.65 0.0K
15:29 147.70 147.71 147.65 147.65 0.0K
15:30 147.62 147.64 147.48 147.48 0.0K
15:31 147.46 147.49 147.41 147.41 0.0K
15:32 147.40 147.40 147.30 147.30 0.0K
15:33 147.36 147.36 147.27 147.27 0.0K
15:34 147.19 147.28 147.15 147.28 0.0K
15:35 147.31 147.31 147.06 147.06 0.0K
15:36 147.00 147.05 146.97 147.00 0.0K
15:37 146.99 146.99 146.83 146.83 0.0K
15:38 146.80 146.82 146.75 146.82 0.0K
15:39 146.76 146.76 146.68 146.68 0.0K
15:40 146.64 146.77 146.64 146.77 0.0K
15:41 146.89 147.02 146.89 146.98 0.0K
15:42 146.97 147.09 146.97 147.09 0.0K
15:43 146.96 146.96 146.86 146.86 0.0K
15:44 146.89 146.89 146.78 146.78 0.0K
15:45 146.73 146.73 146.64 146.70 0.0K
15:46 146.75 146.75 146.68 146.74 0.0K
15:47 146.61 146.62 146.58 146.58 0.0K
15:48 146.55 146.64 146.55 146.64 0.0K
15:49 146.66 146.66 146.59 146.66 0.0K
15:50 146.57 146.75 146.57 146.75 0.0K
15:51 147.03 147.17 147.03 147.17 0.0K
15:52 147.14 147.23 147.14 147.23 0.0K
15:53 147.34 147.44 147.34 147.36 0.0K
15:54 147.32 147.41 147.31 147.41 0.0K
15:55 147.54 147.54 147.32 147.32 0.0K
15:56 147.44 147.73 147.44 147.70 0.0K
15:57 147.85 147.97 147.85 147.97 0.0K
15:58 147.93 147.93 147.80 147.80 0.0K
15:59 147.79 147.79 147.74 147.78 0.0K
16:00 147.83 147.86 147.83 147.83 0.0K
16:01 147.83 147.83 147.83 147.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available