S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.82 147.82 146.63 146.63 0.0K
09:31 146.89 146.89 146.62 146.62 0.0K
09:32 146.87 147.16 146.87 147.16 0.0K
09:33 147.19 147.19 146.99 147.15 0.0K
09:34 147.15 147.35 147.15 147.35 0.0K
09:35 147.22 147.32 147.10 147.18 0.0K
09:36 147.17 147.17 147.11 147.11 0.0K
09:37 147.04 147.04 146.85 146.87 0.0K
09:38 146.68 146.70 146.64 146.68 0.0K
09:39 146.94 147.51 146.94 147.45 0.0K
09:40 147.69 147.91 147.69 147.87 0.0K
09:41 147.79 147.94 147.79 147.92 0.0K
09:42 148.10 148.23 148.10 148.14 0.0K
09:43 148.14 148.14 147.98 148.10 0.0K
09:44 148.01 148.05 147.70 147.70 0.0K
09:45 147.50 147.50 147.30 147.30 0.0K
09:46 147.22 147.22 147.04 147.04 0.0K
09:47 147.06 147.06 146.85 146.85 0.0K
09:48 146.78 146.90 146.78 146.88 0.0K
09:49 146.84 147.16 146.84 147.14 0.0K
09:50 147.19 147.81 147.19 147.81 0.0K
09:51 147.86 147.86 147.75 147.77 0.0K
09:52 147.85 147.99 147.85 147.99 0.0K
09:53 148.11 148.11 147.96 147.97 0.0K
09:54 148.01 148.08 147.91 147.91 0.0K
09:55 147.93 148.06 147.93 148.05 0.0K
09:56 148.13 148.16 148.01 148.14 0.0K
09:57 148.26 148.30 148.19 148.19 0.0K
09:58 148.14 148.24 148.05 148.05 0.0K
09:59 148.18 148.20 148.11 148.12 0.0K
10:00 148.04 148.28 148.04 148.28 0.0K
10:01 148.41 148.72 148.41 148.59 0.0K
10:02 148.65 148.65 148.53 148.54 0.0K
10:03 148.45 148.53 148.44 148.53 0.0K
10:04 148.57 148.57 148.31 148.31 0.0K
10:05 148.29 148.34 148.17 148.17 0.0K
10:06 148.14 148.14 147.88 147.88 0.0K
10:07 147.70 147.75 147.57 147.57 0.0K
10:08 147.59 147.59 147.47 147.48 0.0K
10:09 147.48 147.60 147.45 147.59 0.0K
10:10 147.50 147.57 147.49 147.57 0.0K
10:11 147.58 147.73 147.58 147.73 0.0K
10:12 147.74 147.89 147.74 147.89 0.0K
10:13 147.77 147.77 147.47 147.47 0.0K
10:14 147.38 147.42 147.20 147.20 0.0K
10:15 147.09 147.28 147.09 147.28 0.0K
10:16 147.33 147.33 147.27 147.31 0.0K
10:17 147.29 147.35 147.29 147.35 0.0K
10:18 147.49 147.51 147.48 147.49 0.0K
10:19 147.40 147.41 147.39 147.39 0.0K
10:20 147.39 147.50 147.39 147.47 0.0K
10:21 147.56 147.56 147.46 147.49 0.0K
10:22 147.30 147.30 147.19 147.19 0.0K
10:23 147.15 147.54 147.09 147.54 0.0K
10:24 147.61 147.72 147.61 147.72 0.0K
10:25 147.67 147.67 147.43 147.43 0.0K
10:26 147.45 147.45 147.36 147.37 0.0K
10:27 147.38 147.38 147.27 147.27 0.0K
10:28 147.22 147.22 147.02 147.02 0.0K
10:29 147.10 147.19 147.10 147.19 0.0K
10:30 147.24 147.28 147.24 147.28 0.0K
10:31 147.35 147.38 147.31 147.36 0.0K
10:32 147.52 147.72 147.52 147.66 0.0K
10:33 147.64 147.75 147.64 147.75 0.0K
10:34 147.70 147.70 147.64 147.69 0.0K
10:35 147.82 147.85 147.78 147.78 0.0K
10:36 147.83 147.84 147.74 147.74 0.0K
10:37 147.73 147.73 147.72 147.72 0.0K
10:38 147.72 147.78 147.71 147.71 0.0K
10:39 147.61 147.71 147.58 147.58 0.0K
10:40 147.61 147.61 147.47 147.47 0.0K
10:41 147.33 147.35 147.27 147.30 0.0K
10:42 147.28 147.32 147.24 147.32 0.0K
10:43 147.32 147.32 147.24 147.27 0.0K
10:44 147.23 147.23 147.04 147.04 0.0K
10:45 147.03 147.06 147.01 147.01 0.0K
10:46 146.97 147.16 146.97 147.16 0.0K
10:47 147.28 147.28 147.22 147.25 0.0K
10:48 147.35 147.41 147.06 147.06 0.0K
10:49 147.03 147.03 146.99 147.00 0.0K
10:50 146.88 146.88 146.79 146.79 0.0K
10:51 146.75 146.75 146.58 146.58 0.0K
10:52 146.55 146.55 146.30 146.30 0.0K
10:53 146.22 146.26 146.19 146.20 0.0K
10:54 146.23 146.23 146.10 146.10 0.0K
10:55 146.09 146.33 146.09 146.33 0.0K
10:56 146.35 146.36 146.32 146.32 0.0K
10:57 146.16 146.17 146.10 146.12 0.0K
10:58 146.17 146.17 146.11 146.17 0.0K
10:59 146.09 146.10 145.88 145.88 0.0K
11:00 145.84 145.84 145.76 145.83 0.0K
11:01 145.92 145.92 145.83 145.83 0.0K
11:02 145.89 146.00 145.89 145.93 0.0K
11:03 145.96 145.96 145.94 145.94 0.0K
11:04 146.00 146.14 146.00 146.14 0.0K
11:05 146.17 146.30 146.17 146.25 0.0K
11:06 146.54 146.71 146.54 146.71 0.0K
11:07 146.69 146.91 146.69 146.83 0.0K
11:08 146.75 146.81 146.68 146.81 0.0K
11:09 146.85 146.85 146.73 146.74 0.0K
11:10 146.73 146.80 146.72 146.80 0.0K
11:11 146.81 146.85 146.79 146.85 0.0K
11:12 146.82 146.86 146.78 146.83 0.0K
11:13 146.74 146.78 146.70 146.70 0.0K
11:14 146.64 146.70 146.62 146.70 0.0K
11:15 146.71 146.77 146.70 146.77 0.0K
11:16 146.81 147.23 146.81 147.23 0.0K
11:17 147.14 147.16 147.03 147.03 0.0K
11:18 147.06 147.07 146.95 146.95 0.0K
11:19 146.95 146.99 146.95 146.99 0.0K
11:20 147.03 147.03 146.99 146.99 0.0K
11:21 147.05 147.26 147.05 147.26 0.0K
11:22 147.25 147.25 147.10 147.10 0.0K
11:23 147.11 147.12 147.08 147.12 0.0K
11:24 147.09 147.25 147.09 147.25 0.0K
11:25 147.26 147.30 147.23 147.23 0.0K
11:26 147.20 147.29 147.20 147.24 0.0K
11:27 147.26 147.33 147.24 147.33 0.0K
11:28 147.31 147.32 147.26 147.26 0.0K
11:29 147.18 147.18 147.15 147.15 0.0K
11:30 147.19 147.22 147.12 147.12 0.0K
11:31 147.23 147.42 147.23 147.38 0.0K
11:32 147.38 147.38 147.20 147.20 0.0K
11:33 147.12 147.14 147.04 147.04 0.0K
11:34 146.97 147.07 146.92 147.07 0.0K
11:35 147.07 147.09 146.99 146.99 0.0K
11:36 146.94 146.94 146.83 146.88 0.0K
11:37 146.92 146.93 146.88 146.90 0.0K
11:38 147.00 147.00 146.88 146.88 0.0K
11:39 146.81 146.86 146.66 146.66 0.0K
11:40 146.63 146.63 146.57 146.63 0.0K
11:41 146.64 146.64 146.56 146.56 0.0K
11:42 146.49 146.51 146.46 146.46 0.0K
11:43 146.41 146.47 146.41 146.47 0.0K
11:44 146.43 146.45 146.34 146.34 0.0K
11:45 146.32 146.43 146.32 146.43 0.0K
11:46 146.44 146.50 146.44 146.50 0.0K
11:47 146.47 146.57 146.46 146.57 0.0K
11:48 147.02 147.03 146.87 146.87 0.0K
11:49 146.91 147.08 146.91 147.07 0.0K
11:50 147.01 147.01 146.86 146.86 0.0K
11:51 146.89 147.05 146.89 147.02 0.0K
11:52 146.94 146.96 146.94 146.95 0.0K
11:53 146.95 146.98 146.95 146.97 0.0K
11:54 146.90 146.90 146.83 146.85 0.0K
11:55 146.78 146.78 146.76 146.76 0.0K
11:56 146.69 146.69 146.52 146.52 0.0K
11:57 146.49 146.53 146.48 146.48 0.0K
11:58 146.48 146.57 146.48 146.57 0.0K
11:59 146.54 146.54 146.49 146.51 0.0K
12:00 146.51 146.53 146.34 146.34 0.0K
12:01 146.34 146.34 146.20 146.20 0.0K
12:02 146.19 146.26 146.18 146.26 0.0K
12:03 146.35 146.35 146.29 146.34 0.0K
12:04 146.41 146.43 146.35 146.35 0.0K
12:05 146.35 146.35 146.27 146.28 0.0K
12:06 146.34 146.42 146.34 146.38 0.0K
12:07 146.44 146.44 146.32 146.32 0.0K
12:08 146.40 146.43 146.40 146.40 0.0K
12:09 146.40 146.57 146.40 146.57 0.0K
12:10 146.59 146.59 146.56 146.57 0.0K
12:11 146.64 146.69 146.64 146.69 0.0K
12:12 146.71 146.79 146.71 146.79 0.0K
12:13 146.77 146.94 146.77 146.94 0.0K
12:14 146.95 147.03 146.93 147.03 0.0K
12:15 147.06 147.06 147.01 147.02 0.0K
12:16 147.06 147.10 147.04 147.04 0.0K
12:17 146.99 147.06 146.99 147.05 0.0K
12:18 147.06 147.06 146.99 146.99 0.0K
12:19 147.04 147.05 146.96 146.96 0.0K
12:20 146.96 146.97 146.94 146.94 0.0K
12:21 146.92 146.93 146.89 146.93 0.0K
12:22 146.90 146.90 146.87 146.87 0.0K
12:23 146.89 146.90 146.84 146.84 0.0K
12:24 146.80 146.84 146.80 146.82 0.0K
12:25 146.84 146.84 146.75 146.75 0.0K
12:26 146.75 146.81 146.75 146.81 0.0K
12:27 146.83 146.91 146.83 146.91 0.0K
12:28 146.95 146.97 146.95 146.97 0.0K
12:29 146.89 146.89 146.76 146.76 0.0K
12:30 146.72 146.75 146.64 146.64 0.0K
12:31 146.73 146.76 146.73 146.76 0.0K
12:32 146.73 146.74 146.72 146.74 0.0K
12:33 146.74 146.82 146.74 146.82 0.0K
12:34 146.83 146.84 146.73 146.73 0.0K
12:35 146.74 146.85 146.74 146.85 0.0K
12:36 146.92 146.99 146.87 146.87 0.0K
12:37 146.84 146.85 146.82 146.85 0.0K
12:38 146.79 146.79 146.78 146.78 0.0K
12:39 146.77 146.85 146.77 146.85 0.0K
12:40 146.86 146.87 146.84 146.84 0.0K
12:41 146.79 146.79 146.70 146.70 0.0K
12:42 146.75 146.85 146.75 146.85 0.0K
12:43 146.83 146.83 146.75 146.76 0.0K
12:44 146.73 146.73 146.70 146.70 0.0K
12:45 146.71 146.76 146.71 146.76 0.0K
12:46 146.71 146.71 146.63 146.63 0.0K
12:47 146.65 146.69 146.65 146.66 0.0K
12:48 146.72 146.73 146.66 146.68 0.0K
12:49 146.70 146.79 146.69 146.79 0.0K
12:50 146.79 146.92 146.79 146.92 0.0K
12:51 146.99 147.04 146.99 146.99 0.0K
12:52 146.95 146.95 146.80 146.80 0.0K
12:53 146.82 146.82 146.76 146.76 0.0K
12:54 146.85 146.99 146.85 146.99 0.0K
12:55 147.01 147.06 147.00 147.03 0.0K
12:56 147.02 147.11 147.02 147.11 0.0K
12:57 147.13 147.17 147.13 147.17 0.0K
12:58 147.19 147.21 147.16 147.21 0.0K
12:59 147.08 147.08 146.98 146.99 0.0K
13:00 146.98 146.98 146.86 146.90 0.0K
13:01 146.88 146.92 146.88 146.92 0.0K
13:02 146.88 147.70 146.88 147.70 0.0K
13:03 147.96 147.96 147.77 147.77 0.0K
13:04 147.66 147.80 147.54 147.80 0.0K
13:05 147.85 147.85 147.74 147.74 0.0K
13:06 147.72 147.72 147.61 147.61 0.0K
13:07 147.51 147.51 147.32 147.32 0.0K
13:08 147.29 147.32 147.26 147.32 0.0K
13:09 147.32 147.32 147.07 147.07 0.0K
13:10 147.02 147.06 147.02 147.02 0.0K
13:11 146.91 146.94 146.89 146.89 0.0K
13:12 146.95 146.97 146.89 146.97 0.0K
13:13 146.98 147.00 146.97 147.00 0.0K
13:14 146.94 146.94 146.90 146.90 0.0K
13:15 146.87 147.07 146.87 146.94 0.0K
13:16 146.97 147.10 146.97 147.10 0.0K
13:17 147.18 147.30 147.18 147.25 0.0K
13:18 147.25 147.27 147.25 147.27 0.0K
13:19 147.23 147.23 146.51 146.88 0.0K
13:20 147.61 148.47 147.61 148.26 0.0K
13:21 148.55 149.24 148.55 149.24 0.0K
13:22 149.58 149.58 149.31 149.31 0.0K
13:23 149.19 149.97 149.19 149.97 0.0K
13:24 149.81 150.29 149.81 150.29 0.0K
13:25 150.33 150.86 150.33 150.86 0.0K
13:26 151.14 151.33 151.14 151.33 0.0K
13:27 151.45 152.01 151.45 152.01 0.0K
13:28 152.21 152.27 151.89 151.89 0.0K
13:29 151.51 151.77 151.47 151.77 0.0K
13:30 151.53 151.53 151.16 151.16 0.0K
13:31 151.36 151.75 151.32 151.75 0.0K
13:32 151.85 152.17 151.85 152.15 0.0K
13:33 152.27 152.72 152.27 152.72 0.0K
13:34 152.54 152.81 152.54 152.81 0.0K
13:35 153.01 153.32 153.01 153.32 0.0K
13:36 153.66 153.95 153.52 153.52 0.0K
13:37 153.52 153.62 153.19 153.62 0.0K
13:38 153.62 153.62 153.34 153.44 0.0K
13:39 153.17 153.17 152.86 152.86 0.0K
13:40 152.68 152.77 152.39 152.39 0.0K
13:41 152.19 152.57 152.19 152.57 0.0K
13:42 152.53 152.67 152.53 152.55 0.0K
13:43 152.49 152.70 152.49 152.56 0.0K
13:44 152.58 152.58 152.44 152.49 0.0K
13:45 152.24 152.44 152.24 152.44 0.0K
13:46 152.37 152.64 152.21 152.64 0.0K
13:47 152.78 153.01 152.78 152.98 0.0K
13:48 152.97 153.04 152.94 153.04 0.0K
13:49 153.19 153.38 153.13 153.38 0.0K
13:50 153.27 153.27 153.10 153.15 0.0K
13:51 152.97 153.07 152.95 153.07 0.0K
13:52 152.96 153.33 152.96 153.33 0.0K
13:53 153.23 153.23 153.07 153.07 0.0K
13:54 153.03 153.05 152.81 152.81 0.0K
13:55 153.00 153.18 153.00 153.07 0.0K
13:56 152.98 153.10 152.96 153.10 0.0K
13:57 153.27 153.70 153.27 153.70 0.0K
13:58 153.77 153.94 153.77 153.94 0.0K
13:59 153.93 154.11 153.93 154.05 0.0K
14:00 153.95 154.42 153.95 154.42 0.0K
14:01 154.56 154.75 154.56 154.75 0.0K
14:02 154.67 154.70 154.56 154.56 0.0K
14:03 154.58 154.71 154.58 154.68 0.0K
14:04 154.46 154.97 154.46 154.97 0.0K
14:05 154.94 154.94 154.85 154.86 0.0K
14:06 154.74 154.74 154.52 154.65 0.0K
14:07 154.56 154.56 154.22 154.22 0.0K
14:08 154.28 154.28 153.74 153.74 0.0K
14:09 153.74 154.04 153.74 154.04 0.0K
14:10 154.05 154.30 154.05 154.30 0.0K
14:11 154.11 154.38 154.11 154.38 0.0K
14:12 154.51 154.64 154.51 154.64 0.0K
14:13 154.65 154.75 154.65 154.75 0.0K
14:14 154.70 154.70 154.41 154.41 0.0K
14:15 154.52 154.59 154.51 154.59 0.0K
14:16 154.56 154.56 154.39 154.52 0.0K
14:17 154.62 154.68 154.59 154.59 0.0K
14:18 154.61 154.74 154.55 154.74 0.0K
14:19 154.74 155.10 154.74 155.10 0.0K
14:20 154.95 154.95 154.56 154.58 0.0K
14:21 154.50 154.58 154.48 154.48 0.0K
14:22 154.56 154.65 154.56 154.65 0.0K
14:23 154.61 154.92 154.61 154.92 0.0K
14:24 154.96 155.10 154.96 155.05 0.0K
14:25 155.13 155.13 155.00 155.06 0.0K
14:26 155.18 155.18 155.13 155.13 0.0K
14:27 155.13 155.23 155.11 155.23 0.0K
14:28 155.28 155.48 155.28 155.42 0.0K
14:29 155.34 155.47 155.29 155.29 0.0K
14:30 155.37 155.57 155.32 155.57 0.0K
14:31 155.57 155.62 155.52 155.62 0.0K
14:32 155.61 155.61 155.36 155.54 0.0K
14:33 155.50 155.53 155.41 155.41 0.0K
14:34 155.35 155.35 154.87 154.87 0.0K
14:35 154.74 154.74 154.64 154.66 0.0K
14:36 154.81 154.81 154.76 154.76 0.0K
14:37 154.87 154.87 154.56 154.56 0.0K
14:38 154.59 154.85 154.59 154.64 0.0K
14:39 154.49 154.89 154.49 154.89 0.0K
14:40 154.91 154.92 154.65 154.65 0.0K
14:41 154.63 154.67 154.57 154.57 0.0K
14:42 154.60 154.72 154.55 154.55 0.0K
14:43 154.43 154.43 154.06 154.06 0.0K
14:44 154.19 154.19 154.05 154.05 0.0K
14:45 153.94 153.94 153.76 153.83 0.0K
14:46 153.66 153.66 153.57 153.63 0.0K
14:47 153.59 153.78 153.59 153.65 0.0K
14:48 153.76 153.87 153.76 153.87 0.0K
14:49 154.04 154.15 153.99 154.12 0.0K
14:50 154.18 154.30 154.15 154.15 0.0K
14:51 154.27 154.58 154.27 154.58 0.0K
14:52 154.55 154.57 154.48 154.57 0.0K
14:53 154.65 154.65 154.33 154.33 0.0K
14:54 154.15 154.15 154.10 154.10 0.0K
14:55 154.14 154.24 154.14 154.17 0.0K
14:56 154.18 154.22 154.06 154.06 0.0K
14:57 153.99 154.06 153.99 154.05 0.0K
14:58 154.14 154.26 154.11 154.26 0.0K
14:59 154.15 154.15 153.82 153.82 0.0K
15:00 153.76 153.88 153.66 153.66 0.0K
15:01 153.67 153.85 153.67 153.85 0.0K
15:02 153.83 154.17 153.80 154.17 0.0K
15:03 154.10 154.32 154.10 154.32 0.0K
15:04 154.38 154.38 154.29 154.37 0.0K
15:05 154.33 154.60 154.33 154.60 0.0K
15:06 154.59 154.61 154.51 154.51 0.0K
15:07 154.56 154.56 154.34 154.34 0.0K
15:08 154.49 154.63 154.49 154.52 0.0K
15:09 154.54 154.54 154.46 154.46 0.0K
15:10 154.51 154.81 154.51 154.81 0.0K
15:11 154.88 154.91 154.88 154.89 0.0K
15:12 154.98 154.98 154.86 154.90 0.0K
15:13 154.88 154.97 154.84 154.97 0.0K
15:14 155.08 155.09 155.02 155.09 0.0K
15:15 155.16 155.27 155.16 155.27 0.0K
15:16 155.25 155.33 155.25 155.28 0.0K
15:17 155.28 155.28 155.11 155.11 0.0K
15:18 155.07 155.14 155.05 155.13 0.0K
15:19 155.11 155.11 155.02 155.10 0.0K
15:20 155.24 155.33 155.24 155.33 0.0K
15:21 155.30 155.47 155.30 155.47 0.0K
15:22 155.60 155.60 155.34 155.34 0.0K
15:23 155.31 155.31 155.27 155.30 0.0K
15:24 155.28 155.34 155.28 155.30 0.0K
15:25 155.35 155.38 155.35 155.38 0.0K
15:26 155.52 155.68 155.52 155.68 0.0K
15:27 155.58 155.58 155.52 155.53 0.0K
15:28 155.46 155.60 155.46 155.55 0.0K
15:29 155.49 155.51 155.39 155.51 0.0K
15:30 155.53 155.53 155.41 155.41 0.0K
15:31 155.45 155.66 155.45 155.66 0.0K
15:32 155.74 155.79 155.65 155.65 0.0K
15:33 155.66 155.66 155.50 155.50 0.0K
15:34 155.57 155.57 155.31 155.31 0.0K
15:35 155.21 155.38 155.21 155.34 0.0K
15:36 155.35 155.35 155.19 155.19 0.0K
15:37 155.29 155.29 155.13 155.17 0.0K
15:38 155.15 155.18 155.15 155.15 0.0K
15:39 155.05 155.19 155.02 155.19 0.0K
15:40 155.25 155.39 155.25 155.39 0.0K
15:41 155.40 155.40 155.27 155.34 0.0K
15:42 155.33 155.42 155.33 155.37 0.0K
15:43 155.37 155.41 155.34 155.41 0.0K
15:44 155.42 155.44 155.32 155.32 0.0K
15:45 155.31 155.37 155.29 155.29 0.0K
15:46 155.37 155.37 155.27 155.27 0.0K
15:47 155.25 155.25 155.10 155.10 0.0K
15:48 155.12 155.22 155.09 155.22 0.0K
15:49 155.23 155.31 155.21 155.23 0.0K
15:50 155.26 155.42 155.26 155.39 0.0K
15:51 155.50 155.55 155.44 155.44 0.0K
15:52 155.32 155.60 155.32 155.60 0.0K
15:53 155.63 155.63 155.51 155.51 0.0K
15:54 155.43 155.43 155.21 155.26 0.0K
15:55 155.17 155.21 155.16 155.21 0.0K
15:56 155.24 155.28 155.21 155.21 0.0K
15:57 155.11 155.26 155.01 155.26 0.0K
15:58 155.34 155.34 155.19 155.28 0.0K
15:59 155.28 155.37 155.28 155.31 0.0K
16:00 155.36 155.36 155.30 155.34 0.0K
16:01 155.34 155.34 155.34 155.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available