S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.32 155.40 152.11 152.11 0.0K
09:31 151.86 152.06 151.68 152.06 0.0K
09:32 151.86 151.86 151.12 151.12 0.0K
09:33 151.24 151.55 151.24 151.39 0.0K
09:34 151.46 151.56 151.46 151.56 0.0K
09:35 151.73 151.73 151.35 151.45 0.0K
09:36 151.41 151.54 151.41 151.54 0.0K
09:37 151.51 151.55 151.22 151.22 0.0K
09:38 151.25 151.26 151.17 151.26 0.0K
09:39 151.39 151.59 151.39 151.52 0.0K
09:40 151.68 151.68 151.36 151.36 0.0K
09:41 151.26 151.34 151.15 151.34 0.0K
09:42 151.29 151.32 151.21 151.21 0.0K
09:43 151.19 151.19 150.99 151.02 0.0K
09:44 151.17 151.20 151.09 151.09 0.0K
09:45 151.19 151.22 151.13 151.22 0.0K
09:46 151.16 151.27 151.16 151.27 0.0K
09:47 151.52 151.52 151.34 151.52 0.0K
09:48 151.34 151.52 151.34 151.52 0.0K
09:49 151.65 151.65 151.54 151.54 0.0K
09:50 151.43 151.46 150.97 150.97 0.0K
09:51 151.03 151.46 151.03 151.31 0.0K
09:52 151.28 151.28 151.01 151.12 0.0K
09:53 151.31 151.31 151.01 151.01 0.0K
09:54 151.04 151.15 151.01 151.01 0.0K
09:55 150.94 150.94 150.79 150.79 0.0K
09:56 150.85 150.88 150.77 150.77 0.0K
09:57 150.87 150.87 150.70 150.74 0.0K
09:58 150.70 150.70 150.64 150.64 0.0K
09:59 150.66 150.72 150.57 150.72 0.0K
10:00 150.71 150.82 150.65 150.82 0.0K
10:01 150.52 150.64 150.52 150.62 0.0K
10:02 150.43 150.51 150.41 150.41 0.0K
10:03 150.64 150.91 150.64 150.85 0.0K
10:04 150.86 150.96 150.83 150.83 0.0K
10:05 150.83 150.84 150.66 150.84 0.0K
10:06 151.00 151.26 151.00 151.25 0.0K
10:07 151.18 151.18 150.69 150.69 0.0K
10:08 150.68 150.70 150.63 150.69 0.0K
10:09 150.65 150.76 150.65 150.76 0.0K
10:10 150.72 150.89 150.72 150.76 0.0K
10:11 150.69 150.73 150.68 150.73 0.0K
10:12 150.67 150.67 150.46 150.46 0.0K
10:13 150.39 150.55 150.38 150.55 0.0K
10:14 150.57 150.63 150.55 150.55 0.0K
10:15 150.59 150.89 150.59 150.89 0.0K
10:16 151.06 151.06 150.93 150.93 0.0K
10:17 151.11 151.16 151.11 151.16 0.0K
10:18 151.18 151.18 151.02 151.15 0.0K
10:19 151.14 151.14 151.08 151.08 0.0K
10:20 150.99 151.06 150.95 151.06 0.0K
10:21 151.14 151.14 150.94 150.94 0.0K
10:22 150.93 151.18 150.93 151.18 0.0K
10:23 151.20 151.24 151.09 151.18 0.0K
10:24 151.32 151.32 151.24 151.24 0.0K
10:25 151.33 151.53 151.33 151.53 0.0K
10:26 151.47 151.47 151.34 151.37 0.0K
10:27 151.36 151.39 151.36 151.39 0.0K
10:28 151.43 151.43 151.20 151.20 0.0K
10:29 151.28 151.29 151.26 151.26 0.0K
10:30 151.17 151.17 150.98 151.10 0.0K
10:31 151.08 151.25 151.08 151.19 0.0K
10:32 151.39 151.52 151.34 151.51 0.0K
10:33 151.46 151.55 151.46 151.53 0.0K
10:34 151.61 151.66 151.61 151.66 0.0K
10:35 151.71 151.76 151.71 151.72 0.0K
10:36 151.73 151.95 151.73 151.95 0.0K
10:37 152.02 152.06 152.02 152.06 0.0K
10:38 152.04 152.04 151.84 151.84 0.0K
10:39 151.97 152.01 151.97 151.99 0.0K
10:40 151.92 151.92 151.85 151.89 0.0K
10:41 151.98 152.08 151.98 152.08 0.0K
10:42 152.08 152.08 151.88 152.00 0.0K
10:43 152.08 152.17 151.93 151.93 0.0K
10:44 151.84 151.84 151.69 151.76 0.0K
10:45 151.75 151.81 151.74 151.74 0.0K
10:46 151.78 151.78 151.72 151.76 0.0K
10:47 151.75 151.77 151.66 151.66 0.0K
10:48 151.65 151.69 151.61 151.61 0.0K
10:49 151.62 151.62 151.54 151.54 0.0K
10:50 151.51 151.55 151.47 151.47 0.0K
10:51 151.47 151.62 151.47 151.62 0.0K
10:52 151.59 151.59 151.48 151.48 0.0K
10:53 151.43 151.43 151.20 151.20 0.0K
10:54 151.25 151.36 151.25 151.36 0.0K
10:55 151.41 151.49 151.41 151.49 0.0K
10:56 151.42 151.42 151.26 151.26 0.0K
10:57 151.26 151.26 151.15 151.15 0.0K
10:58 151.15 151.22 151.09 151.09 0.0K
10:59 151.11 151.11 151.05 151.05 0.0K
11:00 150.99 150.99 150.96 150.98 0.0K
11:01 150.98 151.05 150.95 151.05 0.0K
11:02 150.98 151.02 150.97 150.97 0.0K
11:03 150.97 150.97 150.96 150.97 0.0K
11:04 151.06 151.10 151.06 151.07 0.0K
11:05 151.10 151.10 151.07 151.10 0.0K
11:06 151.11 151.14 151.09 151.09 0.0K
11:07 151.11 151.35 151.11 151.35 0.0K
11:08 151.32 151.44 151.32 151.44 0.0K
11:09 151.43 151.51 151.39 151.51 0.0K
11:10 151.55 151.55 151.47 151.47 0.0K
11:11 151.45 151.54 151.45 151.54 0.0K
11:12 151.51 151.51 151.46 151.46 0.0K
11:13 151.42 151.42 151.29 151.29 0.0K
11:14 151.29 151.29 151.13 151.13 0.0K
11:15 151.11 151.14 151.11 151.13 0.0K
11:16 151.16 151.16 151.04 151.04 0.0K
11:17 151.01 151.02 150.96 150.96 0.0K
11:18 151.02 151.04 151.02 151.04 0.0K
11:19 151.02 151.07 151.02 151.06 0.0K
11:20 151.04 151.07 151.04 151.05 0.0K
11:21 151.06 151.06 151.03 151.03 0.0K
11:22 151.01 151.01 150.90 150.91 0.0K
11:23 150.94 150.94 150.80 150.80 0.0K
11:24 150.79 150.82 150.79 150.81 0.0K
11:25 150.85 150.92 150.85 150.92 0.0K
11:26 150.92 150.92 150.81 150.81 0.0K
11:27 150.90 150.97 150.90 150.97 0.0K
11:28 150.89 150.92 150.88 150.88 0.0K
11:29 150.90 150.91 150.84 150.86 0.0K
11:30 150.77 150.81 150.73 150.81 0.0K
11:31 150.72 150.77 150.70 150.74 0.0K
11:32 150.70 150.70 150.62 150.69 0.0K
11:33 150.65 150.69 150.56 150.56 0.0K
11:34 150.49 150.51 150.48 150.51 0.0K
11:35 150.62 150.78 150.62 150.71 0.0K
11:36 150.68 150.68 150.58 150.58 0.0K
11:37 150.61 150.74 150.61 150.61 0.0K
11:38 150.56 150.56 150.47 150.47 0.0K
11:39 150.49 150.55 150.47 150.47 0.0K
11:40 150.42 150.52 150.42 150.52 0.0K
11:41 150.47 150.64 150.47 150.64 0.0K
11:42 150.65 150.66 150.52 150.55 0.0K
11:43 150.61 150.66 150.61 150.66 0.0K
11:44 150.69 150.69 150.49 150.49 0.0K
11:45 150.52 150.52 150.41 150.41 0.0K
11:46 150.43 150.59 150.43 150.55 0.0K
11:47 150.45 150.49 150.45 150.46 0.0K
11:48 150.46 150.46 150.35 150.35 0.0K
11:49 150.38 150.38 150.36 150.36 0.0K
11:50 150.34 150.34 150.22 150.22 0.0K
11:51 150.20 150.20 150.09 150.09 0.0K
11:52 150.05 150.05 149.94 149.94 0.0K
11:53 149.96 149.99 149.93 149.99 0.0K
11:54 150.04 150.10 150.04 150.10 0.0K
11:55 150.23 150.37 150.23 150.37 0.0K
11:56 150.28 150.28 150.14 150.14 0.0K
11:57 150.08 150.08 150.00 150.03 0.0K
11:58 150.02 150.02 149.86 149.89 0.0K
11:59 149.75 149.89 149.75 149.89 0.0K
12:00 149.91 150.20 149.91 150.20 0.0K
12:01 150.08 150.08 149.86 149.86 0.0K
12:02 149.72 149.72 149.63 149.63 0.0K
12:03 149.68 149.75 149.68 149.71 0.0K
12:04 149.61 149.61 149.47 149.60 0.0K
12:05 149.63 149.63 149.48 149.48 0.0K
12:06 149.42 149.54 149.42 149.54 0.0K
12:07 149.54 149.72 149.54 149.72 0.0K
12:08 149.76 149.97 149.76 149.97 0.0K
12:09 149.91 150.01 149.89 150.01 0.0K
12:10 150.04 150.04 149.97 149.97 0.0K
12:11 149.82 149.90 149.82 149.86 0.0K
12:12 150.03 150.19 150.03 150.07 0.0K
12:13 150.08 150.09 149.97 149.97 0.0K
12:14 149.96 149.96 149.69 149.69 0.0K
12:15 149.65 149.65 149.53 149.53 0.0K
12:16 149.52 149.63 149.52 149.52 0.0K
12:17 149.47 149.51 149.45 149.45 0.0K
12:18 149.43 149.45 149.33 149.33 0.0K
12:19 149.29 149.33 149.27 149.33 0.0K
12:20 149.36 149.36 149.32 149.32 0.0K
12:21 149.27 149.27 149.16 149.16 0.0K
12:22 149.06 149.06 149.00 149.00 0.0K
12:23 148.92 148.92 148.68 148.68 0.0K
12:24 148.79 148.93 148.78 148.93 0.0K
12:25 148.91 149.08 148.91 149.06 0.0K
12:26 148.96 148.97 148.84 148.84 0.0K
12:27 148.89 148.89 148.59 148.59 0.0K
12:28 148.59 148.63 148.54 148.63 0.0K
12:29 148.62 149.08 148.62 149.08 0.0K
12:30 148.92 148.92 148.74 148.89 0.0K
12:31 148.90 149.21 148.90 149.15 0.0K
12:32 149.34 149.45 149.34 149.45 0.0K
12:33 149.43 149.66 149.42 149.66 0.0K
12:34 149.61 149.64 149.60 149.64 0.0K
12:35 149.62 149.76 149.62 149.76 0.0K
12:36 149.60 149.65 149.54 149.65 0.0K
12:37 149.62 149.91 149.62 149.91 0.0K
12:38 149.98 150.07 149.98 150.07 0.0K
12:39 150.05 150.08 150.05 150.07 0.0K
12:40 150.11 150.11 149.78 149.78 0.0K
12:41 149.79 149.81 149.75 149.81 0.0K
12:42 149.72 149.88 149.67 149.88 0.0K
12:43 149.80 149.92 149.78 149.92 0.0K
12:44 149.82 149.85 149.67 149.67 0.0K
12:45 149.78 149.94 149.78 149.85 0.0K
12:46 149.78 149.78 149.62 149.71 0.0K
12:47 149.74 149.74 149.53 149.53 0.0K
12:48 149.58 149.83 149.58 149.83 0.0K
12:49 149.93 150.03 149.92 150.03 0.0K
12:50 150.11 150.34 150.11 150.34 0.0K
12:51 150.34 150.39 150.34 150.36 0.0K
12:52 150.35 150.45 150.35 150.35 0.0K
12:53 150.34 150.34 150.20 150.20 0.0K
12:54 150.21 150.22 149.99 149.99 0.0K
12:55 150.07 150.12 150.07 150.08 0.0K
12:56 150.12 150.12 150.08 150.10 0.0K
12:57 150.03 150.11 150.01 150.11 0.0K
12:58 150.15 150.21 150.15 150.16 0.0K
12:59 150.18 150.33 150.18 150.31 0.0K
13:00 150.26 150.29 150.25 150.25 0.0K
13:01 150.28 150.50 150.28 150.41 0.0K
13:02 150.32 151.05 150.08 151.05 0.0K
13:03 151.25 151.25 150.98 150.98 0.0K
13:04 150.81 150.81 150.71 150.77 0.0K
13:05 150.79 150.81 150.58 150.58 0.0K
13:06 150.59 150.59 150.33 150.33 0.0K
13:07 150.40 150.41 150.31 150.31 0.0K
13:08 150.33 150.33 150.21 150.28 0.0K
13:09 150.28 150.28 150.17 150.17 0.0K
13:10 150.11 150.14 150.01 150.01 0.0K
13:11 149.87 149.87 149.76 149.76 0.0K
13:12 149.74 149.74 149.46 149.46 0.0K
13:13 149.45 149.48 149.40 149.40 0.0K
13:14 149.40 149.40 149.26 149.26 0.0K
13:15 149.19 149.31 149.19 149.21 0.0K
13:16 149.25 149.33 149.25 149.33 0.0K
13:17 149.37 149.37 149.27 149.27 0.0K
13:18 149.21 149.32 149.21 149.32 0.0K
13:19 149.45 149.50 149.45 149.45 0.0K
13:20 149.46 149.52 149.46 149.50 0.0K
13:21 149.46 149.46 149.22 149.22 0.0K
13:22 149.19 149.25 149.18 149.25 0.0K
13:23 149.13 149.30 149.13 149.30 0.0K
13:24 149.36 149.46 149.36 149.46 0.0K
13:25 149.52 149.52 149.42 149.51 0.0K
13:26 149.54 149.75 149.54 149.75 0.0K
13:27 149.76 149.88 149.76 149.88 0.0K
13:28 149.97 150.04 149.87 150.04 0.0K
13:29 150.05 150.06 150.02 150.02 0.0K
13:30 149.97 150.06 149.97 150.06 0.0K
13:31 150.18 150.18 149.99 150.05 0.0K
13:32 150.04 150.04 149.98 150.04 0.0K
13:33 150.05 150.10 150.05 150.10 0.0K
13:34 150.10 150.24 150.10 150.11 0.0K
13:35 150.05 150.05 150.03 150.05 0.0K
13:36 150.07 150.10 150.07 150.10 0.0K
13:37 150.18 150.36 150.18 150.26 0.0K
13:38 150.35 150.44 150.32 150.38 0.0K
13:39 150.37 150.48 150.37 150.44 0.0K
13:40 150.39 150.39 150.24 150.26 0.0K
13:41 150.27 150.27 150.25 150.26 0.0K
13:42 150.37 150.45 150.37 150.45 0.0K
13:43 150.44 150.67 150.44 150.67 0.0K
13:44 150.71 150.90 150.71 150.90 0.0K
13:45 150.82 151.01 150.82 151.01 0.0K
13:46 151.03 151.32 151.03 151.32 0.0K
13:47 151.33 151.33 151.04 151.04 0.0K
13:48 151.14 151.14 150.90 150.90 0.0K
13:49 150.92 150.96 150.92 150.92 0.0K
13:50 150.89 150.94 150.89 150.94 0.0K
13:51 150.91 151.16 150.91 151.16 0.0K
13:52 151.08 151.08 150.79 150.79 0.0K
13:53 150.78 150.83 150.70 150.70 0.0K
13:54 150.75 150.86 150.75 150.86 0.0K
13:55 151.00 151.25 151.00 151.25 0.0K
13:56 151.25 151.25 151.17 151.22 0.0K
13:57 151.27 151.38 151.27 151.33 0.0K
13:58 151.24 151.31 151.24 151.31 0.0K
13:59 151.33 151.39 151.33 151.33 0.0K
14:00 151.28 151.30 151.16 151.16 0.0K
14:01 151.19 151.37 151.14 151.37 0.0K
14:02 151.49 151.50 151.47 151.50 0.0K
14:03 151.48 151.62 151.48 151.62 0.0K
14:04 151.69 151.70 151.68 151.68 0.0K
14:05 151.70 151.74 151.66 151.66 0.0K
14:06 151.69 151.69 151.64 151.66 0.0K
14:07 151.51 151.52 151.44 151.52 0.0K
14:08 151.54 151.54 151.30 151.30 0.0K
14:09 151.19 151.19 151.01 151.01 0.0K
14:10 150.86 150.86 150.74 150.76 0.0K
14:11 150.70 150.83 150.67 150.67 0.0K
14:12 150.66 150.76 150.65 150.68 0.0K
14:13 150.62 150.68 150.62 150.67 0.0K
14:14 150.57 150.57 150.24 150.24 0.0K
14:15 150.21 150.21 150.12 150.12 0.0K
14:16 150.19 150.31 150.19 150.31 0.0K
14:17 150.21 150.44 150.21 150.44 0.0K
14:18 150.51 150.57 150.49 150.57 0.0K
14:19 150.65 150.65 150.62 150.62 0.0K
14:20 150.68 150.77 150.66 150.74 0.0K
14:21 150.78 151.16 150.78 151.16 0.0K
14:22 151.08 151.30 151.08 151.30 0.0K
14:23 151.39 151.49 151.39 151.49 0.0K
14:24 151.43 151.61 151.43 151.61 0.0K
14:25 151.53 151.53 151.36 151.36 0.0K
14:26 151.37 151.78 151.37 151.78 0.0K
14:27 151.73 151.73 151.67 151.67 0.0K
14:28 151.66 151.76 151.62 151.76 0.0K
14:29 151.75 151.77 151.65 151.77 0.0K
14:30 151.79 151.79 151.69 151.69 0.0K
14:31 151.78 151.78 151.67 151.71 0.0K
14:32 151.65 151.81 151.65 151.79 0.0K
14:33 151.84 151.89 151.83 151.83 0.0K
14:34 151.69 151.69 151.64 151.65 0.0K
14:35 151.56 151.56 151.38 151.38 0.0K
14:36 151.40 151.40 151.35 151.38 0.0K
14:37 151.28 151.28 151.15 151.15 0.0K
14:38 151.22 151.33 151.22 151.33 0.0K
14:39 151.31 151.31 151.26 151.26 0.0K
14:40 151.20 151.31 151.08 151.31 0.0K
14:41 151.28 151.28 151.13 151.13 0.0K
14:42 151.27 151.41 151.27 151.41 0.0K
14:43 151.43 151.47 151.40 151.40 0.0K
14:44 151.43 151.61 151.43 151.61 0.0K
14:45 151.60 151.60 151.56 151.56 0.0K
14:46 151.40 151.40 151.37 151.37 0.0K
14:47 151.41 151.41 151.15 151.15 0.0K
14:48 150.96 151.17 150.96 151.05 0.0K
14:49 150.95 151.10 150.95 151.06 0.0K
14:50 150.98 151.24 150.98 151.24 0.0K
14:51 151.22 151.34 151.22 151.34 0.0K
14:52 151.32 151.32 151.02 151.02 0.0K
14:53 151.00 151.00 150.79 150.93 0.0K
14:54 150.93 150.95 150.89 150.89 0.0K
14:55 150.79 150.79 150.50 150.50 0.0K
14:56 150.48 150.71 150.48 150.71 0.0K
14:57 150.73 151.05 150.73 151.05 0.0K
14:58 151.11 151.16 151.08 151.15 0.0K
14:59 151.13 151.16 151.11 151.11 0.0K
15:00 151.11 151.11 150.92 150.92 0.0K
15:01 151.14 151.42 151.14 151.42 0.0K
15:02 151.42 151.42 151.32 151.41 0.0K
15:03 151.49 151.52 151.48 151.49 0.0K
15:04 151.46 151.49 151.44 151.44 0.0K
15:05 151.41 151.47 151.41 151.47 0.0K
15:06 151.51 151.51 151.30 151.30 0.0K
15:07 151.33 151.33 150.96 150.96 0.0K
15:08 150.88 151.02 150.83 150.83 0.0K
15:09 150.80 150.80 150.68 150.76 0.0K
15:10 150.66 150.66 150.58 150.58 0.0K
15:11 150.63 150.79 150.63 150.79 0.0K
15:12 150.73 150.73 150.65 150.65 0.0K
15:13 150.55 150.59 150.42 150.59 0.0K
15:14 150.61 150.61 150.51 150.51 0.0K
15:15 150.53 150.62 150.53 150.62 0.0K
15:16 150.65 150.65 150.47 150.53 0.0K
15:17 150.62 150.62 150.44 150.44 0.0K
15:18 150.54 150.79 150.54 150.79 0.0K
15:19 150.74 150.77 150.73 150.77 0.0K
15:20 151.03 151.04 150.99 151.04 0.0K
15:21 151.07 151.20 151.07 151.20 0.0K
15:22 151.16 151.28 151.16 151.23 0.0K
15:23 151.19 151.19 151.04 151.19 0.0K
15:24 150.97 151.03 150.77 150.77 0.0K
15:25 150.65 150.82 150.65 150.82 0.0K
15:26 150.79 150.96 150.79 150.93 0.0K
15:27 150.83 150.84 150.75 150.76 0.0K
15:28 150.81 150.88 150.77 150.88 0.0K
15:29 150.87 150.87 150.50 150.50 0.0K
15:30 150.41 150.43 150.30 150.43 0.0K
15:31 150.41 150.60 150.41 150.60 0.0K
15:32 150.72 150.78 150.72 150.78 0.0K
15:33 150.89 150.89 150.66 150.66 0.0K
15:34 150.64 150.73 150.64 150.71 0.0K
15:35 150.69 150.69 150.51 150.51 0.0K
15:36 150.51 150.63 150.51 150.63 0.0K
15:37 150.57 150.57 150.26 150.26 0.0K
15:38 150.21 150.31 150.19 150.19 0.0K
15:39 150.31 150.31 150.22 150.22 0.0K
15:40 150.19 150.24 150.12 150.24 0.0K
15:41 150.09 150.09 149.88 149.88 0.0K
15:42 149.91 149.96 149.83 149.83 0.0K
15:43 149.80 149.81 149.71 149.71 0.0K
15:44 149.66 149.69 149.49 149.49 0.0K
15:45 149.48 149.57 149.48 149.57 0.0K
15:46 149.50 149.79 149.50 149.72 0.0K
15:47 149.83 149.83 149.72 149.77 0.0K
15:48 149.81 149.81 149.74 149.74 0.0K
15:49 149.76 149.76 149.70 149.70 0.0K
15:50 149.65 150.19 149.65 150.19 0.0K
15:51 150.19 150.23 150.12 150.20 0.0K
15:52 150.36 150.36 150.25 150.25 0.0K
15:53 150.33 150.33 150.30 150.30 0.0K
15:54 150.40 150.44 150.38 150.44 0.0K
15:55 150.49 150.49 150.15 150.15 0.0K
15:56 150.27 150.49 150.27 150.49 0.0K
15:57 150.54 150.76 150.54 150.76 0.0K
15:58 150.80 150.81 150.77 150.77 0.0K
15:59 150.75 150.75 150.69 150.69 0.0K
16:00 150.70 150.72 150.65 150.66 0.0K
16:01 150.66 150.66 150.66 150.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available