S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.65 151.14 150.65 151.14 0.0K
09:31 151.26 151.30 150.98 150.98 0.0K
09:32 150.87 150.87 150.71 150.84 0.0K
09:33 150.64 150.66 150.62 150.66 0.0K
09:34 150.84 151.02 150.84 151.02 0.0K
09:35 151.09 151.54 151.09 151.45 0.0K
09:36 151.49 151.68 151.41 151.68 0.0K
09:37 151.52 151.52 151.32 151.37 0.0K
09:38 151.31 151.34 151.19 151.34 0.0K
09:39 151.51 151.91 151.51 151.91 0.0K
09:40 151.88 151.88 151.81 151.84 0.0K
09:41 151.82 151.82 151.42 151.42 0.0K
09:42 151.47 151.67 151.46 151.67 0.0K
09:43 151.76 151.91 151.76 151.91 0.0K
09:44 152.07 152.07 151.86 151.94 0.0K
09:45 151.95 152.11 151.95 152.10 0.0K
09:46 152.14 152.41 152.14 152.38 0.0K
09:47 152.31 152.50 152.27 152.45 0.0K
09:48 152.45 152.50 152.45 152.49 0.0K
09:49 152.49 152.52 152.31 152.52 0.0K
09:50 152.44 152.49 152.44 152.48 0.0K
09:51 152.35 152.35 152.16 152.16 0.0K
09:52 152.26 152.30 152.17 152.30 0.0K
09:53 152.40 152.40 152.30 152.39 0.0K
09:54 152.39 152.55 152.39 152.49 0.0K
09:55 152.40 152.40 152.30 152.30 0.0K
09:56 152.29 152.50 152.29 152.50 0.0K
09:57 152.52 152.56 152.51 152.56 0.0K
09:58 152.53 152.53 152.42 152.42 0.0K
09:59 152.42 152.42 152.33 152.34 0.0K
10:00 152.27 152.27 152.00 152.00 0.0K
10:01 152.06 152.06 151.96 152.04 0.0K
10:02 151.93 151.93 151.84 151.84 0.0K
10:03 151.96 151.99 151.90 151.90 0.0K
10:04 151.99 152.15 151.98 152.15 0.0K
10:05 152.20 152.28 152.20 152.28 0.0K
10:06 152.24 152.24 152.15 152.20 0.0K
10:07 152.20 152.78 152.20 152.78 0.0K
10:08 152.91 152.99 152.91 152.94 0.0K
10:09 152.82 152.82 152.61 152.61 0.0K
10:10 152.70 152.79 152.69 152.74 0.0K
10:11 152.78 152.78 152.47 152.47 0.0K
10:12 152.35 152.35 152.18 152.20 0.0K
10:13 152.27 152.27 152.24 152.24 0.0K
10:14 152.51 152.51 152.36 152.40 0.0K
10:15 152.42 152.49 152.42 152.49 0.0K
10:16 152.48 152.72 152.48 152.60 0.0K
10:17 152.53 152.54 152.45 152.45 0.0K
10:18 152.37 152.37 152.29 152.35 0.0K
10:19 152.31 152.31 152.16 152.16 0.0K
10:20 152.07 152.07 151.94 151.94 0.0K
10:21 151.94 151.94 151.58 151.58 0.0K
10:22 151.68 151.68 151.66 151.67 0.0K
10:23 151.60 151.60 151.34 151.34 0.0K
10:24 151.29 151.43 151.29 151.42 0.0K
10:25 151.42 151.50 151.42 151.45 0.0K
10:26 151.53 151.56 151.40 151.40 0.0K
10:27 151.42 151.42 151.32 151.41 0.0K
10:28 151.41 151.41 151.29 151.30 0.0K
10:29 151.29 151.29 151.19 151.23 0.0K
10:30 151.24 151.32 151.21 151.32 0.0K
10:31 151.30 151.37 151.30 151.33 0.0K
10:32 151.33 151.55 151.33 151.55 0.0K
10:33 151.55 151.55 151.42 151.55 0.0K
10:34 151.78 151.84 151.78 151.84 0.0K
10:35 151.77 151.99 151.77 151.99 0.0K
10:36 151.96 151.96 151.89 151.89 0.0K
10:37 151.96 151.99 151.86 151.86 0.0K
10:38 151.90 151.90 151.83 151.83 0.0K
10:39 151.73 151.89 151.73 151.89 0.0K
10:40 151.90 151.90 151.78 151.78 0.0K
10:41 151.83 151.99 151.83 151.99 0.0K
10:42 151.94 152.04 151.93 152.04 0.0K
10:43 152.03 152.03 152.01 152.01 0.0K
10:44 151.95 152.16 151.95 152.16 0.0K
10:45 152.31 152.47 152.30 152.47 0.0K
10:46 152.46 152.46 152.44 152.44 0.0K
10:47 152.44 152.45 152.34 152.42 0.0K
10:48 152.40 152.42 152.40 152.42 0.0K
10:49 152.44 152.44 152.31 152.31 0.0K
10:50 152.33 152.36 152.14 152.14 0.0K
10:51 152.08 152.09 152.04 152.04 0.0K
10:52 152.06 152.11 151.99 151.99 0.0K
10:53 151.95 151.95 151.91 151.92 0.0K
10:54 151.82 151.82 151.77 151.82 0.0K
10:55 151.88 151.88 151.76 151.76 0.0K
10:56 151.80 151.80 151.70 151.71 0.0K
10:57 151.71 151.80 151.71 151.76 0.0K
10:58 151.76 151.77 151.71 151.72 0.0K
10:59 151.65 151.65 151.58 151.61 0.0K
11:00 151.60 152.53 151.53 152.53 0.0K
11:01 152.28 152.28 151.96 151.96 0.0K
11:02 151.83 151.87 151.78 151.78 0.0K
11:03 151.84 151.84 151.64 151.64 0.0K
11:04 151.63 151.64 151.59 151.60 0.0K
11:05 151.66 151.67 151.44 151.44 0.0K
11:06 151.50 151.50 151.48 151.48 0.0K
11:07 151.46 151.51 151.46 151.51 0.0K
11:08 151.44 151.55 151.44 151.54 0.0K
11:09 151.55 151.67 151.55 151.67 0.0K
11:10 151.63 151.63 151.59 151.59 0.0K
11:11 151.56 151.58 151.53 151.53 0.0K
11:12 151.55 151.68 151.55 151.68 0.0K
11:13 151.68 151.68 151.55 151.55 0.0K
11:14 151.58 151.58 151.51 151.52 0.0K
11:15 151.55 151.55 151.49 151.52 0.0K
11:16 151.59 151.62 151.59 151.61 0.0K
11:17 151.66 151.68 151.65 151.65 0.0K
11:18 151.58 151.58 151.55 151.55 0.0K
11:19 151.51 151.59 151.51 151.59 0.0K
11:20 151.61 151.61 151.61 151.61 0.0K
11:21 151.59 151.64 151.59 151.64 0.0K
11:22 151.77 151.77 151.70 151.70 0.0K
11:23 151.74 151.74 151.65 151.65 0.0K
11:24 151.57 151.58 151.55 151.58 0.0K
11:25 151.62 151.66 151.62 151.66 0.0K
11:26 151.73 151.77 151.73 151.77 0.0K
11:27 151.75 151.75 151.63 151.71 0.0K
11:28 151.80 151.83 151.80 151.83 0.0K
11:29 151.87 151.95 151.85 151.95 0.0K
11:30 151.89 151.92 151.84 151.87 0.0K
11:31 151.92 151.96 151.92 151.94 0.0K
11:32 151.92 151.99 151.91 151.99 0.0K
11:33 152.00 152.09 152.00 152.09 0.0K
11:34 152.01 152.02 152.01 152.01 0.0K
11:35 152.03 152.08 152.03 152.03 0.0K
11:36 152.04 152.11 152.04 152.11 0.0K
11:37 152.11 152.20 152.11 152.20 0.0K
11:38 152.20 152.25 152.20 152.25 0.0K
11:39 152.36 152.37 152.34 152.37 0.0K
11:40 152.50 152.58 152.46 152.46 0.0K
11:41 152.44 152.44 152.41 152.41 0.0K
11:42 152.35 152.43 152.34 152.43 0.0K
11:43 152.42 152.42 152.37 152.41 0.0K
11:44 152.41 152.47 152.41 152.47 0.0K
11:45 152.46 152.52 152.46 152.48 0.0K
11:46 152.51 152.51 152.46 152.46 0.0K
11:47 152.46 152.56 152.46 152.56 0.0K
11:48 152.55 152.66 152.55 152.63 0.0K
11:49 152.63 152.64 152.62 152.63 0.0K
11:50 152.59 152.59 152.53 152.53 0.0K
11:51 152.55 152.55 152.43 152.43 0.0K
11:52 152.43 152.43 152.36 152.39 0.0K
11:53 152.39 152.47 152.39 152.47 0.0K
11:54 152.47 152.49 152.44 152.45 0.0K
11:55 152.45 152.52 152.45 152.50 0.0K
11:56 152.50 152.58 152.50 152.58 0.0K
11:57 152.54 152.65 152.54 152.65 0.0K
11:58 152.57 152.61 152.55 152.61 0.0K
11:59 152.61 152.65 152.58 152.61 0.0K
12:00 152.61 152.63 152.61 152.62 0.0K
12:01 152.62 152.67 152.62 152.65 0.0K
12:02 152.63 152.63 152.56 152.57 0.0K
12:03 152.57 152.62 152.57 152.61 0.0K
12:04 152.60 152.67 152.59 152.67 0.0K
12:05 152.72 152.81 152.72 152.79 0.0K
12:06 152.83 152.86 152.83 152.86 0.0K
12:07 152.85 152.94 152.85 152.94 0.0K
12:08 152.82 152.84 152.82 152.84 0.0K
12:09 152.85 152.85 152.77 152.77 0.0K
12:10 152.80 152.80 152.78 152.80 0.0K
12:11 152.80 152.90 152.80 152.87 0.0K
12:12 152.83 152.91 152.83 152.91 0.0K
12:13 152.94 152.95 152.94 152.95 0.0K
12:14 152.97 152.99 152.94 152.94 0.0K
12:15 152.92 152.96 152.91 152.96 0.0K
12:16 152.93 152.98 152.90 152.98 0.0K
12:17 153.03 153.05 153.03 153.04 0.0K
12:18 153.06 153.06 153.04 153.06 0.0K
12:19 153.05 153.06 152.99 153.04 0.0K
12:20 153.04 153.04 153.03 153.03 0.0K
12:21 153.03 153.07 153.03 153.06 0.0K
12:22 153.05 153.11 153.05 153.11 0.0K
12:23 153.09 153.09 153.05 153.08 0.0K
12:24 153.09 153.10 153.00 153.00 0.0K
12:25 152.99 152.99 152.91 152.91 0.0K
12:26 152.90 152.92 152.84 152.84 0.0K
12:27 152.89 152.93 152.89 152.93 0.0K
12:28 152.90 153.00 152.90 152.98 0.0K
12:29 153.00 153.02 152.94 152.94 0.0K
12:30 152.92 152.98 152.92 152.98 0.0K
12:31 153.01 153.12 153.01 153.12 0.0K
12:32 153.20 153.23 153.20 153.21 0.0K
12:33 153.25 153.25 153.23 153.23 0.0K
12:34 153.24 153.36 153.24 153.36 0.0K
12:35 153.31 153.43 153.31 153.43 0.0K
12:36 153.45 153.53 153.42 153.53 0.0K
12:37 153.53 153.53 153.52 153.53 0.0K
12:38 153.59 153.65 153.59 153.65 0.0K
12:39 153.67 153.73 153.67 153.73 0.0K
12:40 153.74 153.74 153.65 153.65 0.0K
12:41 153.63 153.63 153.58 153.58 0.0K
12:42 153.54 153.62 153.53 153.62 0.0K
12:43 153.62 153.64 153.62 153.62 0.0K
12:44 153.68 153.72 153.68 153.70 0.0K
12:45 153.74 153.76 153.73 153.73 0.0K
12:46 153.74 153.74 153.65 153.65 0.0K
12:47 153.63 153.67 153.63 153.67 0.0K
12:48 153.68 153.79 153.68 153.79 0.0K
12:49 153.78 153.88 153.78 153.88 0.0K
12:50 153.86 153.88 153.84 153.84 0.0K
12:51 153.76 153.78 153.76 153.78 0.0K
12:52 153.72 153.75 153.72 153.75 0.0K
12:53 153.77 153.82 153.77 153.80 0.0K
12:54 153.84 153.84 153.72 153.72 0.0K
12:55 153.75 153.76 153.73 153.73 0.0K
12:56 153.74 153.84 153.74 153.84 0.0K
12:57 153.79 153.79 153.71 153.73 0.0K
12:58 153.77 153.80 153.77 153.80 0.0K
12:59 153.86 153.86 153.82 153.85 0.0K
13:00 153.80 153.84 153.79 153.84 0.0K
13:01 153.83 153.83 153.73 153.73 0.0K
13:02 153.71 153.83 153.71 153.83 0.0K
13:03 153.85 153.88 153.85 153.87 0.0K
13:04 153.88 153.93 153.88 153.93 0.0K
13:05 153.90 153.91 153.85 153.85 0.0K
13:06 153.88 153.99 153.88 153.99 0.0K
13:07 154.02 154.02 153.98 153.98 0.0K
13:08 154.01 154.01 153.94 153.94 0.0K
13:09 153.90 153.90 153.76 153.76 0.0K
13:10 153.80 153.83 153.80 153.80 0.0K
13:11 153.76 153.80 153.73 153.73 0.0K
13:12 153.78 153.79 153.74 153.79 0.0K
13:13 153.80 153.80 153.72 153.72 0.0K
13:14 153.70 153.72 153.65 153.72 0.0K
13:15 153.70 153.73 153.70 153.73 0.0K
13:16 153.76 153.76 153.70 153.75 0.0K
13:17 153.75 153.75 153.73 153.73 0.0K
13:18 153.73 153.73 153.67 153.68 0.0K
13:19 153.65 153.65 153.50 153.50 0.0K
13:20 153.48 153.51 153.48 153.49 0.0K
13:21 153.46 153.58 153.46 153.58 0.0K
13:22 153.66 153.77 153.66 153.77 0.0K
13:23 153.80 153.80 153.65 153.65 0.0K
13:24 153.62 153.64 153.59 153.59 0.0K
13:25 153.60 153.62 153.56 153.56 0.0K
13:26 153.54 153.56 153.53 153.56 0.0K
13:27 153.59 153.60 153.58 153.58 0.0K
13:28 153.58 153.58 153.53 153.53 0.0K
13:29 153.51 153.55 153.50 153.51 0.0K
13:30 153.50 153.56 153.50 153.56 0.0K
13:31 153.60 153.61 153.58 153.58 0.0K
13:32 153.52 153.52 153.43 153.49 0.0K
13:33 153.54 153.56 153.54 153.55 0.0K
13:34 153.54 153.56 153.54 153.56 0.0K
13:35 153.59 153.65 153.59 153.61 0.0K
13:36 153.62 153.62 153.57 153.61 0.0K
13:37 153.67 153.80 153.67 153.80 0.0K
13:38 153.85 153.90 153.85 153.90 0.0K
13:39 153.86 153.93 153.86 153.93 0.0K
13:40 154.01 154.20 154.01 154.20 0.0K
13:41 154.31 154.31 154.25 154.25 0.0K
13:42 154.24 154.25 154.22 154.24 0.0K
13:43 154.32 154.51 154.32 154.51 0.0K
13:44 154.54 154.58 154.53 154.58 0.0K
13:45 154.58 154.60 154.54 154.54 0.0K
13:46 154.53 154.54 154.50 154.54 0.0K
13:47 154.50 154.50 154.28 154.28 0.0K
13:48 154.34 154.39 154.32 154.39 0.0K
13:49 154.32 154.40 154.32 154.40 0.0K
13:50 154.43 154.43 154.33 154.33 0.0K
13:51 154.37 154.48 154.37 154.46 0.0K
13:52 154.45 154.58 154.45 154.58 0.0K
13:53 154.51 154.55 154.51 154.55 0.0K
13:54 154.62 154.68 154.60 154.68 0.0K
13:55 154.70 154.70 154.60 154.60 0.0K
13:56 154.64 154.70 154.63 154.70 0.0K
13:57 154.68 154.68 154.54 154.54 0.0K
13:58 154.60 154.64 154.60 154.64 0.0K
13:59 154.62 154.62 154.47 154.47 0.0K
14:00 154.49 154.56 154.49 154.54 0.0K
14:01 154.53 154.53 154.46 154.46 0.0K
14:02 154.47 154.55 154.44 154.49 0.0K
14:03 154.50 154.50 154.45 154.45 0.0K
14:04 154.37 154.49 154.37 154.49 0.0K
14:05 154.49 154.50 154.46 154.46 0.0K
14:06 154.48 154.48 154.40 154.40 0.0K
14:07 154.36 154.36 154.25 154.25 0.0K
14:08 154.30 154.41 154.30 154.41 0.0K
14:09 154.39 154.42 154.37 154.38 0.0K
14:10 154.34 154.34 154.25 154.25 0.0K
14:11 154.28 154.36 154.25 154.36 0.0K
14:12 154.37 154.37 154.32 154.32 0.0K
14:13 154.29 154.34 154.29 154.34 0.0K
14:14 154.34 154.34 154.27 154.31 0.0K
14:15 154.28 154.31 154.28 154.31 0.0K
14:16 154.31 154.31 154.22 154.22 0.0K
14:17 154.22 154.22 154.15 154.15 0.0K
14:18 154.13 154.15 154.11 154.15 0.0K
14:19 154.09 154.09 154.00 154.00 0.0K
14:20 154.04 154.13 154.04 154.13 0.0K
14:21 154.13 154.15 154.01 154.01 0.0K
14:22 154.01 154.14 154.01 154.14 0.0K
14:23 154.24 154.24 154.24 154.24 0.0K
14:24 154.19 154.19 154.16 154.19 0.0K
14:25 154.20 154.22 154.20 154.21 0.0K
14:26 154.14 154.19 154.11 154.19 0.0K
14:27 154.19 154.19 154.01 154.01 0.0K
14:28 153.98 154.06 153.98 154.06 0.0K
14:29 154.09 154.19 154.09 154.19 0.0K
14:30 154.23 154.23 154.19 154.19 0.0K
14:31 154.21 154.21 154.20 154.20 0.0K
14:32 154.16 154.16 154.13 154.13 0.0K
14:33 154.14 154.20 154.12 154.19 0.0K
14:34 154.19 154.21 154.18 154.18 0.0K
14:35 154.14 154.14 154.13 154.14 0.0K
14:36 154.14 154.25 154.14 154.25 0.0K
14:37 154.27 154.33 154.27 154.33 0.0K
14:38 154.33 154.33 154.26 154.26 0.0K
14:39 154.19 154.27 154.17 154.27 0.0K
14:40 154.26 154.36 154.26 154.36 0.0K
14:41 154.38 154.40 154.37 154.37 0.0K
14:42 154.36 154.36 154.34 154.34 0.0K
14:43 154.27 154.30 154.27 154.29 0.0K
14:44 154.32 154.32 154.28 154.29 0.0K
14:45 154.29 154.36 154.29 154.36 0.0K
14:46 154.36 154.38 154.36 154.36 0.0K
14:47 154.35 154.35 154.34 154.34 0.0K
14:48 154.37 154.37 154.36 154.37 0.0K
14:49 154.46 154.46 154.41 154.41 0.0K
14:50 154.42 154.44 154.42 154.42 0.0K
14:51 154.40 154.40 154.30 154.30 0.0K
14:52 154.28 154.28 154.09 154.12 0.0K
14:53 154.21 154.26 154.21 154.26 0.0K
14:54 154.31 154.36 154.31 154.36 0.0K
14:55 154.35 154.35 154.31 154.34 0.0K
14:56 154.32 154.32 154.30 154.30 0.0K
14:57 154.29 154.29 154.17 154.17 0.0K
14:58 154.18 154.20 154.18 154.20 0.0K
14:59 154.23 154.23 154.20 154.20 0.0K
15:00 154.17 154.19 154.16 154.19 0.0K
15:01 154.25 154.25 154.23 154.23 0.0K
15:02 154.27 154.40 154.27 154.40 0.0K
15:03 154.45 154.54 154.45 154.53 0.0K
15:04 154.54 154.57 154.53 154.57 0.0K
15:05 154.57 154.57 154.46 154.46 0.0K
15:06 154.44 154.52 154.44 154.52 0.0K
15:07 154.54 154.58 154.54 154.58 0.0K
15:08 154.59 154.61 154.57 154.57 0.0K
15:09 154.56 154.60 154.56 154.60 0.0K
15:10 154.60 154.62 154.58 154.58 0.0K
15:11 154.58 154.67 154.58 154.67 0.0K
15:12 154.66 154.67 154.64 154.67 0.0K
15:13 154.64 154.68 154.64 154.68 0.0K
15:14 154.69 154.73 154.69 154.72 0.0K
15:15 154.71 154.72 154.61 154.61 0.0K
15:16 154.62 154.62 154.59 154.59 0.0K
15:17 154.59 154.59 154.48 154.48 0.0K
15:18 154.48 154.48 154.44 154.44 0.0K
15:19 154.46 154.57 154.46 154.57 0.0K
15:20 154.58 154.62 154.55 154.55 0.0K
15:21 154.59 154.64 154.59 154.62 0.0K
15:22 154.64 154.68 154.64 154.66 0.0K
15:23 154.71 154.71 154.65 154.65 0.0K
15:24 154.69 154.72 154.69 154.72 0.0K
15:25 154.67 154.67 154.61 154.67 0.0K
15:26 154.65 154.65 154.55 154.55 0.0K
15:27 154.58 154.66 154.58 154.66 0.0K
15:28 154.65 154.65 154.57 154.57 0.0K
15:29 154.51 154.51 154.48 154.50 0.0K
15:30 154.51 154.51 154.47 154.47 0.0K
15:31 154.44 154.45 154.44 154.45 0.0K
15:32 154.42 154.43 154.40 154.43 0.0K
15:33 154.44 154.50 154.44 154.50 0.0K
15:34 154.46 154.51 154.46 154.47 0.0K
15:35 154.42 154.43 154.33 154.33 0.0K
15:36 154.23 154.29 154.21 154.29 0.0K
15:37 154.26 154.30 154.20 154.20 0.0K
15:38 154.16 154.20 154.16 154.19 0.0K
15:39 154.24 154.29 154.24 154.29 0.0K
15:40 154.26 154.35 154.26 154.35 0.0K
15:41 154.35 154.35 154.30 154.31 0.0K
15:42 154.32 154.36 154.32 154.34 0.0K
15:43 154.29 154.31 154.28 154.31 0.0K
15:44 154.31 154.36 154.30 154.36 0.0K
15:45 154.38 154.44 154.38 154.44 0.0K
15:46 154.41 154.41 154.38 154.40 0.0K
15:47 154.42 154.46 154.40 154.40 0.0K
15:48 154.38 154.48 154.38 154.48 0.0K
15:49 154.45 154.45 154.37 154.37 0.0K
15:50 154.35 154.48 154.35 154.48 0.0K
15:51 154.48 154.55 154.48 154.54 0.0K
15:52 154.55 154.55 154.47 154.47 0.0K
15:53 154.43 154.44 154.37 154.37 0.0K
15:54 154.38 154.45 154.38 154.45 0.0K
15:55 154.44 154.52 154.44 154.46 0.0K
15:56 154.50 154.53 154.50 154.51 0.0K
15:57 154.52 154.55 154.47 154.47 0.0K
15:58 154.47 154.49 154.45 154.49 0.0K
15:59 154.48 154.48 154.44 154.44 0.0K
16:00 154.36 154.42 154.36 154.42 0.0K
16:01 154.42 154.42 154.42 154.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available