S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.38 156.07 154.38 156.07 0.0K
09:31 155.98 155.98 155.55 155.55 0.0K
09:32 155.41 155.67 155.36 155.67 0.0K
09:33 155.69 155.69 155.60 155.66 0.0K
09:34 155.66 155.66 155.54 155.54 0.0K
09:35 155.52 155.70 155.52 155.58 0.0K
09:36 155.70 155.70 155.61 155.61 0.0K
09:37 155.49 155.49 155.46 155.47 0.0K
09:38 155.48 155.60 155.48 155.56 0.0K
09:39 155.60 155.63 155.59 155.63 0.0K
09:40 155.74 155.74 155.46 155.46 0.0K
09:41 155.58 155.72 155.57 155.61 0.0K
09:42 155.62 155.65 155.58 155.62 0.0K
09:43 155.63 155.63 155.56 155.56 0.0K
09:44 155.56 155.70 155.52 155.70 0.0K
09:45 155.70 155.84 155.70 155.84 0.0K
09:46 155.90 155.90 155.76 155.76 0.0K
09:47 155.77 155.77 155.39 155.39 0.0K
09:48 155.33 155.43 155.32 155.43 0.0K
09:49 155.49 155.49 155.42 155.44 0.0K
09:50 155.51 155.76 155.51 155.76 0.0K
09:51 155.63 155.74 155.62 155.74 0.0K
09:52 155.73 155.74 155.68 155.72 0.0K
09:53 155.72 155.73 155.66 155.73 0.0K
09:54 155.86 155.98 155.86 155.96 0.0K
09:55 155.96 155.99 155.96 155.97 0.0K
09:56 155.99 156.02 155.97 155.97 0.0K
09:57 155.98 155.98 155.79 155.79 0.0K
09:58 155.82 155.87 155.82 155.87 0.0K
09:59 155.91 155.93 155.84 155.84 0.0K
10:00 155.86 155.98 155.86 155.98 0.0K
10:01 155.93 155.93 155.79 155.87 0.0K
10:02 155.89 155.92 155.86 155.92 0.0K
10:03 155.96 156.01 155.96 156.01 0.0K
10:04 156.02 156.19 156.02 156.19 0.0K
10:05 156.24 156.24 156.20 156.22 0.0K
10:06 156.28 156.44 156.28 156.40 0.0K
10:07 156.38 156.38 156.25 156.25 0.0K
10:08 156.22 156.27 156.20 156.27 0.0K
10:09 156.26 156.26 156.08 156.13 0.0K
10:10 156.10 156.11 156.04 156.04 0.0K
10:11 155.96 156.03 155.96 156.03 0.0K
10:12 156.03 156.03 155.91 155.93 0.0K
10:13 155.93 155.95 155.91 155.95 0.0K
10:14 156.02 156.05 155.99 155.99 0.0K
10:15 155.98 156.05 155.97 156.05 0.0K
10:16 155.94 155.94 155.79 155.83 0.0K
10:17 155.82 155.87 155.82 155.87 0.0K
10:18 155.79 155.80 155.76 155.76 0.0K
10:19 155.77 155.78 155.76 155.78 0.0K
10:20 155.81 155.89 155.81 155.89 0.0K
10:21 155.93 155.97 155.90 155.90 0.0K
10:22 155.93 156.07 155.93 156.07 0.0K
10:23 156.10 156.10 155.97 156.01 0.0K
10:24 155.95 155.95 155.88 155.89 0.0K
10:25 155.89 155.95 155.89 155.93 0.0K
10:26 155.90 155.95 155.90 155.91 0.0K
10:27 155.95 156.04 155.95 156.04 0.0K
10:28 156.04 156.14 156.04 156.14 0.0K
10:29 156.15 156.18 156.15 156.17 0.0K
10:30 156.14 156.17 156.14 156.14 0.0K
10:31 156.13 156.16 156.11 156.11 0.0K
10:32 156.13 156.16 156.11 156.16 0.0K
10:33 156.20 156.21 156.20 156.21 0.0K
10:34 156.23 156.23 156.16 156.16 0.0K
10:35 156.18 156.20 156.06 156.06 0.0K
10:36 156.06 156.15 156.06 156.15 0.0K
10:37 156.14 156.14 156.10 156.10 0.0K
10:38 156.06 156.10 156.03 156.10 0.0K
10:39 156.10 156.10 156.06 156.10 0.0K
10:40 156.12 156.15 156.12 156.13 0.0K
10:41 156.07 156.18 156.07 156.18 0.0K
10:42 156.19 156.20 156.17 156.17 0.0K
10:43 156.14 156.14 156.09 156.09 0.0K
10:44 156.09 156.16 156.09 156.16 0.0K
10:45 156.16 156.16 156.10 156.10 0.0K
10:46 156.12 156.14 156.12 156.14 0.0K
10:47 156.13 156.13 156.08 156.11 0.0K
10:48 156.25 156.33 156.25 156.32 0.0K
10:49 156.28 156.29 156.26 156.29 0.0K
10:50 156.31 156.33 156.31 156.33 0.0K
10:51 156.34 156.41 156.34 156.38 0.0K
10:52 156.37 156.37 156.32 156.34 0.0K
10:53 156.36 156.40 156.36 156.40 0.0K
10:54 156.40 156.40 156.39 156.39 0.0K
10:55 156.40 156.40 156.35 156.35 0.0K
10:56 156.30 156.31 156.29 156.29 0.0K
10:57 156.28 156.28 156.18 156.18 0.0K
10:58 156.19 156.19 156.11 156.11 0.0K
10:59 156.14 156.18 156.14 156.17 0.0K
11:00 156.17 156.17 156.13 156.16 0.0K
11:01 156.16 156.16 156.07 156.07 0.0K
11:02 156.10 156.10 156.07 156.10 0.0K
11:03 156.10 156.10 156.03 156.03 0.0K
11:04 156.03 156.07 156.02 156.07 0.0K
11:05 156.05 156.06 156.03 156.03 0.0K
11:06 156.01 156.03 155.92 155.92 0.0K
11:07 155.86 155.90 155.85 155.85 0.0K
11:08 155.80 155.87 155.80 155.87 0.0K
11:09 155.87 155.88 155.87 155.88 0.0K
11:10 155.86 155.92 155.86 155.92 0.0K
11:11 155.96 155.99 155.88 155.88 0.0K
11:12 155.90 155.92 155.90 155.90 0.0K
11:13 155.89 155.91 155.89 155.91 0.0K
11:14 155.91 155.96 155.91 155.96 0.0K
11:15 155.96 155.96 155.91 155.91 0.0K
11:16 155.93 155.97 155.90 155.90 0.0K
11:17 155.89 155.92 155.88 155.88 0.0K
11:18 155.89 155.89 155.87 155.88 0.0K
11:19 155.89 155.95 155.89 155.95 0.0K
11:20 155.94 155.98 155.93 155.98 0.0K
11:21 155.96 156.04 155.94 156.04 0.0K
11:22 156.05 156.11 156.05 156.08 0.0K
11:23 156.09 156.13 156.06 156.06 0.0K
11:24 156.02 156.02 156.00 156.01 0.0K
11:25 156.00 156.00 155.87 155.87 0.0K
11:26 155.88 155.90 155.88 155.90 0.0K
11:27 155.86 155.86 155.84 155.84 0.0K
11:28 155.76 155.76 155.64 155.64 0.0K
11:29 155.67 155.67 155.61 155.63 0.0K
11:30 155.66 155.66 155.56 155.56 0.0K
11:31 155.56 155.62 155.56 155.62 0.0K
11:32 155.68 155.83 155.68 155.83 0.0K
11:33 155.90 155.92 155.90 155.92 0.0K
11:34 155.93 155.96 155.93 155.96 0.0K
11:35 155.97 156.09 155.97 156.09 0.0K
11:36 156.06 156.06 156.04 156.05 0.0K
11:37 156.04 156.04 155.92 155.92 0.0K
11:38 155.91 155.92 155.88 155.88 0.0K
11:39 155.78 155.78 155.71 155.71 0.0K
11:40 155.65 155.67 155.65 155.66 0.0K
11:41 155.65 155.65 155.49 155.49 0.0K
11:42 155.47 155.52 155.47 155.49 0.0K
11:43 155.47 155.47 155.39 155.39 0.0K
11:44 155.39 155.47 155.39 155.47 0.0K
11:45 155.48 155.56 155.48 155.53 0.0K
11:46 155.52 155.52 155.37 155.40 0.0K
11:47 155.33 155.33 155.27 155.27 0.0K
11:48 155.24 155.28 155.24 155.25 0.0K
11:49 155.23 155.23 155.14 155.14 0.0K
11:50 155.10 155.13 155.10 155.10 0.0K
11:51 155.12 155.12 154.97 154.97 0.0K
11:52 154.94 154.96 154.92 154.95 0.0K
11:53 154.89 154.91 154.89 154.91 0.0K
11:54 154.94 155.06 154.94 155.03 0.0K
11:55 155.02 155.03 155.02 155.03 0.0K
11:56 155.05 155.16 155.05 155.16 0.0K
11:57 155.15 155.17 155.15 155.17 0.0K
11:58 155.20 155.20 155.08 155.08 0.0K
11:59 155.07 155.10 155.07 155.09 0.0K
12:00 155.02 155.02 154.94 154.94 0.0K
12:01 154.90 155.03 154.90 155.03 0.0K
12:02 155.12 155.18 155.12 155.18 0.0K
12:03 155.17 155.17 155.03 155.03 0.0K
12:04 155.02 155.03 155.01 155.03 0.0K
12:05 155.04 155.13 155.04 155.13 0.0K
12:06 155.18 155.21 155.11 155.11 0.0K
12:07 155.10 155.17 155.10 155.17 0.0K
12:08 155.21 155.23 155.11 155.11 0.0K
12:09 155.11 155.14 155.11 155.12 0.0K
12:10 155.10 155.10 155.08 155.09 0.0K
12:11 155.08 155.11 154.88 154.88 0.0K
12:12 154.88 154.88 154.79 154.79 0.0K
12:13 154.77 154.90 154.77 154.90 0.0K
12:14 154.89 155.00 154.89 155.00 0.0K
12:15 155.12 155.16 155.11 155.11 0.0K
12:16 155.20 155.20 155.15 155.15 0.0K
12:17 155.22 155.35 155.22 155.35 0.0K
12:18 155.35 155.35 155.23 155.23 0.0K
12:19 155.24 155.40 155.24 155.40 0.0K
12:20 155.54 155.54 155.49 155.53 0.0K
12:21 155.53 155.53 155.52 155.52 0.0K
12:22 155.55 155.67 155.55 155.61 0.0K
12:23 155.64 155.64 155.58 155.58 0.0K
12:24 155.59 155.59 155.52 155.52 0.0K
12:25 155.49 155.59 155.49 155.57 0.0K
12:26 155.54 155.54 155.51 155.52 0.0K
12:27 155.47 155.47 155.37 155.37 0.0K
12:28 155.37 155.37 155.27 155.29 0.0K
12:29 155.39 155.40 155.36 155.40 0.0K
12:30 155.41 155.41 155.38 155.38 0.0K
12:31 155.41 155.44 155.35 155.42 0.0K
12:32 155.44 155.51 155.44 155.51 0.0K
12:33 155.53 155.56 155.53 155.55 0.0K
12:34 155.58 155.65 155.58 155.65 0.0K
12:35 155.65 155.72 155.65 155.72 0.0K
12:36 155.73 155.73 155.69 155.69 0.0K
12:37 155.68 155.69 155.66 155.66 0.0K
12:38 155.64 155.65 155.64 155.64 0.0K
12:39 155.60 155.60 155.57 155.57 0.0K
12:40 155.54 155.55 155.53 155.55 0.0K
12:41 155.58 155.62 155.58 155.62 0.0K
12:42 155.58 155.62 155.58 155.60 0.0K
12:43 155.60 155.60 155.54 155.54 0.0K
12:44 155.64 155.64 155.58 155.58 0.0K
12:45 155.60 155.61 155.60 155.60 0.0K
12:46 155.61 155.63 155.58 155.58 0.0K
12:47 155.58 155.69 155.58 155.69 0.0K
12:48 155.70 155.72 155.70 155.72 0.0K
12:49 155.73 155.76 155.73 155.75 0.0K
12:50 155.69 155.69 155.57 155.57 0.0K
12:51 155.54 155.55 155.46 155.46 0.0K
12:52 155.44 155.44 155.43 155.43 0.0K
12:53 155.40 155.40 155.36 155.36 0.0K
12:54 155.41 155.53 155.41 155.51 0.0K
12:55 155.51 155.58 155.51 155.58 0.0K
12:56 155.60 155.60 155.53 155.53 0.0K
12:57 155.46 155.46 155.42 155.42 0.0K
12:58 155.43 155.43 155.41 155.43 0.0K
12:59 155.44 155.48 155.42 155.48 0.0K
13:00 155.49 156.05 155.48 156.05 0.0K
13:01 156.02 156.02 155.81 155.81 0.0K
13:02 155.82 155.82 155.79 155.82 0.0K
13:03 155.74 155.74 155.64 155.64 0.0K
13:04 155.59 155.61 155.58 155.61 0.0K
13:05 155.62 155.64 155.60 155.64 0.0K
13:06 155.66 155.68 155.58 155.58 0.0K
13:07 155.55 155.62 155.55 155.61 0.0K
13:08 155.61 155.62 155.56 155.56 0.0K
13:09 155.58 155.65 155.57 155.57 0.0K
13:10 155.56 155.66 155.56 155.66 0.0K
13:11 155.64 155.64 155.61 155.63 0.0K
13:12 155.66 155.69 155.64 155.64 0.0K
13:13 155.68 155.70 155.68 155.69 0.0K
13:14 155.68 155.71 155.67 155.69 0.0K
13:15 155.64 155.65 155.63 155.65 0.0K
13:16 155.61 155.61 155.58 155.59 0.0K
13:17 155.60 155.61 155.57 155.58 0.0K
13:18 155.60 155.68 155.60 155.68 0.0K
13:19 155.73 155.77 155.73 155.77 0.0K
13:20 155.76 155.81 155.76 155.81 0.0K
13:21 155.79 155.81 155.79 155.81 0.0K
13:22 155.84 155.89 155.84 155.89 0.0K
13:23 155.91 155.91 155.86 155.91 0.0K
13:24 155.91 155.91 155.89 155.90 0.0K
13:25 155.89 155.90 155.87 155.87 0.0K
13:26 155.83 155.88 155.83 155.88 0.0K
13:27 155.89 155.90 155.89 155.89 0.0K
13:28 155.81 155.86 155.81 155.83 0.0K
13:29 155.79 155.79 155.77 155.77 0.0K
13:30 155.74 155.79 155.74 155.79 0.0K
13:31 155.81 155.81 155.75 155.75 0.0K
13:32 155.74 155.74 155.67 155.71 0.0K
13:33 155.76 155.84 155.76 155.84 0.0K
13:34 155.84 155.88 155.84 155.84 0.0K
13:35 155.83 155.83 155.82 155.83 0.0K
13:36 155.85 155.92 155.85 155.92 0.0K
13:37 155.94 155.97 155.88 155.90 0.0K
13:38 155.91 155.97 155.91 155.97 0.0K
13:39 155.98 155.98 155.92 155.92 0.0K
13:40 155.91 155.95 155.90 155.91 0.0K
13:41 155.89 155.90 155.87 155.87 0.0K
13:42 155.88 155.97 155.88 155.97 0.0K
13:43 155.98 156.07 155.98 156.07 0.0K
13:44 156.06 156.06 155.91 155.91 0.0K
13:45 155.91 155.91 155.87 155.87 0.0K
13:46 155.87 156.03 155.87 156.02 0.0K
13:47 156.01 156.02 155.96 155.96 0.0K
13:48 155.95 155.96 155.92 155.96 0.0K
13:49 156.02 156.12 156.02 156.12 0.0K
13:50 156.12 156.19 156.12 156.19 0.0K
13:51 156.19 156.25 156.14 156.25 0.0K
13:52 156.26 156.30 156.26 156.30 0.0K
13:53 156.28 156.37 156.28 156.37 0.0K
13:54 156.34 156.34 156.33 156.33 0.0K
13:55 156.27 156.27 156.23 156.26 0.0K
13:56 156.23 156.23 156.18 156.18 0.0K
13:57 156.17 156.20 156.16 156.20 0.0K
13:58 156.21 156.23 156.21 156.23 0.0K
13:59 156.23 156.24 156.23 156.24 0.0K
14:00 156.26 156.26 156.21 156.21 0.0K
14:01 156.23 156.27 156.23 156.27 0.0K
14:02 156.29 156.29 156.23 156.23 0.0K
14:03 156.23 156.24 156.21 156.21 0.0K
14:04 156.23 156.24 156.22 156.24 0.0K
14:05 156.23 156.23 156.13 156.13 0.0K
14:06 156.13 156.15 156.11 156.15 0.0K
14:07 156.17 156.25 156.17 156.19 0.0K
14:08 156.19 156.19 156.17 156.17 0.0K
14:09 156.16 156.18 156.16 156.18 0.0K
14:10 156.18 156.21 156.18 156.21 0.0K
14:11 156.21 156.21 156.17 156.18 0.0K
14:12 156.23 156.23 156.13 156.13 0.0K
14:13 156.11 156.18 156.09 156.18 0.0K
14:14 156.15 156.15 156.11 156.11 0.0K
14:15 156.10 156.13 156.09 156.09 0.0K
14:16 156.13 156.16 156.12 156.16 0.0K
14:17 156.15 156.20 156.15 156.20 0.0K
14:18 156.22 156.22 156.21 156.22 0.0K
14:19 156.21 156.22 156.21 156.22 0.0K
14:20 156.21 156.22 156.16 156.22 0.0K
14:21 156.24 156.30 156.24 156.30 0.0K
14:22 156.31 156.31 156.29 156.31 0.0K
14:23 156.30 156.33 156.30 156.30 0.0K
14:24 156.29 156.35 156.29 156.35 0.0K
14:25 156.35 156.35 156.32 156.35 0.0K
14:26 156.35 156.35 156.30 156.30 0.0K
14:27 156.30 156.37 156.30 156.37 0.0K
14:28 156.36 156.40 156.36 156.38 0.0K
14:29 156.38 156.39 156.38 156.39 0.0K
14:30 156.39 156.41 156.38 156.38 0.0K
14:31 156.36 156.42 156.36 156.42 0.0K
14:32 156.46 156.46 156.42 156.43 0.0K
14:33 156.45 156.48 156.43 156.43 0.0K
14:34 156.40 156.40 156.36 156.40 0.0K
14:35 156.41 156.41 156.38 156.38 0.0K
14:36 156.39 156.40 156.39 156.40 0.0K
14:37 156.40 156.40 156.36 156.40 0.0K
14:38 156.38 156.38 156.37 156.38 0.0K
14:39 156.36 156.37 156.35 156.37 0.0K
14:40 156.38 156.38 156.36 156.38 0.0K
14:41 156.40 156.41 156.39 156.39 0.0K
14:42 156.37 156.38 156.37 156.38 0.0K
14:43 156.39 156.46 156.39 156.46 0.0K
14:44 156.46 156.46 156.43 156.44 0.0K
14:45 156.44 156.45 156.44 156.44 0.0K
14:46 156.41 156.43 156.41 156.43 0.0K
14:47 156.46 156.46 156.42 156.44 0.0K
14:48 156.45 156.45 156.40 156.40 0.0K
14:49 156.38 156.41 156.38 156.41 0.0K
14:50 156.40 156.46 156.40 156.46 0.0K
14:51 156.45 156.49 156.45 156.49 0.0K
14:52 156.46 156.46 156.44 156.44 0.0K
14:53 156.43 156.51 156.43 156.51 0.0K
14:54 156.48 156.52 156.48 156.50 0.0K
14:55 156.49 156.51 156.48 156.48 0.0K
14:56 156.48 156.53 156.48 156.53 0.0K
14:57 156.57 156.59 156.57 156.57 0.0K
14:58 156.57 156.57 156.55 156.57 0.0K
14:59 156.58 156.59 156.58 156.58 0.0K
15:00 156.57 156.57 156.49 156.49 0.0K
15:01 156.53 156.57 156.53 156.57 0.0K
15:02 156.56 156.56 156.50 156.53 0.0K
15:03 156.53 156.53 156.48 156.51 0.0K
15:04 156.50 156.51 156.49 156.49 0.0K
15:05 156.46 156.48 156.46 156.48 0.0K
15:06 156.51 156.51 156.50 156.51 0.0K
15:07 156.50 156.52 156.50 156.52 0.0K
15:08 156.54 156.56 156.54 156.55 0.0K
15:09 156.57 156.58 156.57 156.57 0.0K
15:10 156.57 156.63 156.57 156.61 0.0K
15:11 156.61 156.61 156.59 156.59 0.0K
15:12 156.60 156.60 156.59 156.59 0.0K
15:13 156.58 156.62 156.58 156.62 0.0K
15:14 156.63 156.63 156.62 156.63 0.0K
15:15 156.62 156.63 156.59 156.59 0.0K
15:16 156.57 156.58 156.52 156.52 0.0K
15:17 156.51 156.54 156.50 156.50 0.0K
15:18 156.54 156.54 156.44 156.44 0.0K
15:19 156.38 156.42 156.38 156.42 0.0K
15:20 156.46 156.46 156.40 156.40 0.0K
15:21 156.40 156.43 156.39 156.43 0.0K
15:22 156.42 156.45 156.40 156.40 0.0K
15:23 156.41 156.41 156.36 156.38 0.0K
15:24 156.37 156.41 156.37 156.41 0.0K
15:25 156.41 156.41 156.35 156.35 0.0K
15:26 156.40 156.40 156.36 156.36 0.0K
15:27 156.34 156.34 156.28 156.31 0.0K
15:28 156.34 156.38 156.33 156.38 0.0K
15:29 156.40 156.40 156.33 156.33 0.0K
15:30 156.29 156.32 156.29 156.32 0.0K
15:31 156.26 156.28 156.26 156.28 0.0K
15:32 156.25 156.25 156.17 156.17 0.0K
15:33 156.21 156.28 156.19 156.28 0.0K
15:34 156.30 156.31 156.29 156.29 0.0K
15:35 156.30 156.31 156.28 156.28 0.0K
15:36 156.24 156.31 156.24 156.31 0.0K
15:37 156.34 156.34 156.28 156.28 0.0K
15:38 156.26 156.26 156.25 156.26 0.0K
15:39 156.28 156.30 156.27 156.30 0.0K
15:40 156.29 156.29 156.26 156.28 0.0K
15:41 156.32 156.38 156.32 156.38 0.0K
15:42 156.38 156.43 156.38 156.43 0.0K
15:43 156.40 156.41 156.38 156.38 0.0K
15:44 156.39 156.42 156.38 156.38 0.0K
15:45 156.39 156.41 156.39 156.40 0.0K
15:46 156.44 156.44 156.41 156.43 0.0K
15:47 156.41 156.45 156.41 156.43 0.0K
15:48 156.40 156.40 156.35 156.35 0.0K
15:49 156.36 156.36 156.31 156.31 0.0K
15:50 156.27 156.33 156.27 156.30 0.0K
15:51 156.25 156.26 156.15 156.15 0.0K
15:52 156.23 156.32 156.23 156.32 0.0K
15:53 156.24 156.24 156.22 156.23 0.0K
15:54 156.17 156.25 156.17 156.25 0.0K
15:55 156.21 156.21 156.16 156.17 0.0K
15:56 156.15 156.17 156.13 156.13 0.0K
15:57 156.12 156.13 156.08 156.08 0.0K
15:58 156.09 156.09 156.07 156.09 0.0K
15:59 156.09 156.11 156.09 156.11 0.0K
16:00 156.10 156.10 156.04 156.07 0.0K
16:01 156.07 156.07 156.07 156.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available