S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 168.65 168.65 167.66 167.74 0.0K
09:31 167.74 167.83 167.74 167.83 0.0K
09:32 167.94 167.97 167.94 167.97 0.0K
09:33 168.01 168.08 168.01 168.08 0.0K
09:34 168.14 168.22 168.14 168.22 0.0K
09:35 168.19 168.19 168.12 168.12 0.0K
09:36 168.16 168.16 168.15 168.15 0.0K
09:37 168.16 168.26 168.16 168.26 0.0K
09:38 168.24 168.24 168.16 168.18 0.0K
09:39 168.27 168.27 168.20 168.20 0.0K
09:40 168.26 168.26 168.18 168.24 0.0K
09:41 168.24 168.25 168.22 168.22 0.0K
09:42 168.27 168.32 168.24 168.24 0.0K
09:43 168.21 168.27 168.21 168.27 0.0K
09:44 168.23 168.24 168.20 168.24 0.0K
09:45 168.25 168.30 168.18 168.18 0.0K
09:46 168.17 168.19 168.11 168.11 0.0K
09:47 168.08 168.09 168.01 168.01 0.0K
09:48 168.03 168.05 168.03 168.04 0.0K
09:49 168.11 168.11 168.06 168.09 0.0K
09:50 168.04 168.04 167.99 168.00 0.0K
09:51 168.00 168.14 168.00 168.14 0.0K
09:52 168.20 168.20 168.07 168.07 0.0K
09:53 168.16 168.22 168.11 168.11 0.0K
09:54 168.13 168.14 168.12 168.12 0.0K
09:55 168.11 168.19 168.11 168.19 0.0K
09:56 168.19 168.20 168.16 168.20 0.0K
09:57 168.24 168.24 168.18 168.18 0.0K
09:58 168.17 168.21 168.16 168.21 0.0K
09:59 168.21 168.25 168.21 168.25 0.0K
10:00 168.23 168.31 168.23 168.31 0.0K
10:01 168.31 168.31 168.25 168.29 0.0K
10:02 168.26 168.27 168.24 168.27 0.0K
10:03 168.27 168.27 168.24 168.24 0.0K
10:04 168.24 168.36 168.24 168.35 0.0K
10:05 168.35 168.35 168.32 168.32 0.0K
10:06 168.32 168.33 168.30 168.30 0.0K
10:07 168.30 168.33 168.30 168.33 0.0K
10:08 168.33 168.33 168.25 168.25 0.0K
10:09 168.28 168.31 168.28 168.29 0.0K
10:10 168.29 168.29 168.24 168.24 0.0K
10:11 168.23 168.23 168.12 168.12 0.0K
10:12 168.14 168.14 168.11 168.12 0.0K
10:13 168.30 168.30 168.26 168.26 0.0K
10:14 168.25 168.25 168.20 168.20 0.0K
10:15 168.24 168.26 168.24 168.26 0.0K
10:16 168.27 168.27 168.25 168.25 0.0K
10:17 168.21 168.23 168.20 168.22 0.0K
10:18 168.22 168.23 168.22 168.23 0.0K
10:19 168.24 168.24 168.23 168.23 0.0K
10:20 168.23 168.23 168.18 168.18 0.0K
10:21 168.16 168.16 168.12 168.13 0.0K
10:22 168.13 168.23 168.13 168.23 0.0K
10:23 168.23 168.30 168.23 168.30 0.0K
10:24 168.30 168.35 168.30 168.35 0.0K
10:25 168.37 168.39 168.37 168.39 0.0K
10:26 168.41 168.42 168.37 168.37 0.0K
10:27 168.37 168.37 168.33 168.34 0.0K
10:28 168.39 168.40 168.33 168.33 0.0K
10:29 168.34 168.34 168.32 168.32 0.0K
10:30 168.33 168.34 168.33 168.34 0.0K
10:31 168.33 168.40 168.33 168.38 0.0K
10:32 168.39 168.40 168.38 168.40 0.0K
10:33 168.40 168.42 168.40 168.42 0.0K
10:34 168.44 168.46 168.44 168.46 0.0K
10:35 168.47 168.48 168.47 168.48 0.0K
10:36 168.47 168.47 168.45 168.46 0.0K
10:37 168.43 168.47 168.43 168.47 0.0K
10:38 168.42 168.43 168.41 168.43 0.0K
10:39 168.44 168.45 168.42 168.45 0.0K
10:40 168.45 168.48 168.44 168.48 0.0K
10:41 168.50 168.51 168.49 168.51 0.0K
10:42 168.51 168.51 168.44 168.44 0.0K
10:43 168.44 168.44 168.43 168.43 0.0K
10:44 168.48 168.49 168.47 168.47 0.0K
10:45 168.46 168.50 168.46 168.50 0.0K
10:46 168.48 168.52 168.48 168.51 0.0K
10:47 168.51 168.53 168.51 168.53 0.0K
10:48 168.54 168.58 168.54 168.58 0.0K
10:49 168.60 168.60 168.60 168.60 0.0K
10:50 168.59 168.59 168.54 168.54 0.0K
10:51 168.50 168.50 168.45 168.45 0.0K
10:52 168.43 168.43 168.42 168.42 0.0K
10:53 168.39 168.39 168.36 168.36 0.0K
10:54 168.39 168.39 168.36 168.36 0.0K
10:55 168.33 168.33 168.30 168.30 0.0K
10:56 168.30 168.31 168.30 168.31 0.0K
10:57 168.27 168.28 168.27 168.28 0.0K
10:58 168.28 168.28 168.22 168.22 0.0K
10:59 168.22 168.22 168.20 168.20 0.0K
11:00 168.22 168.24 168.22 168.24 0.0K
11:01 168.24 168.29 168.24 168.29 0.0K
11:02 168.29 168.29 168.27 168.27 0.0K
11:03 168.29 168.30 168.29 168.29 0.0K
11:04 168.32 168.37 168.32 168.37 0.0K
11:05 168.35 168.35 168.33 168.34 0.0K
11:06 168.31 168.31 168.26 168.27 0.0K
11:07 168.22 168.23 168.22 168.23 0.0K
11:08 168.24 168.25 168.24 168.25 0.0K
11:09 168.25 168.29 168.25 168.29 0.0K
11:10 168.29 168.33 168.29 168.33 0.0K
11:11 168.28 168.28 168.22 168.22 0.0K
11:12 168.25 168.26 168.24 168.24 0.0K
11:13 168.24 168.24 168.18 168.18 0.0K
11:14 168.12 168.15 168.12 168.15 0.0K
11:15 168.17 168.19 168.17 168.19 0.0K
11:16 168.17 168.18 168.17 168.18 0.0K
11:17 168.22 168.26 168.22 168.26 0.0K
11:18 168.26 168.31 168.26 168.26 0.0K
11:19 168.26 168.31 168.26 168.31 0.0K
11:20 168.30 168.30 168.28 168.29 0.0K
11:21 168.32 168.33 168.32 168.33 0.0K
11:22 168.35 168.35 168.32 168.32 0.0K
11:23 168.32 168.33 168.32 168.33 0.0K
11:24 168.36 168.36 168.36 168.36 0.0K
11:25 168.36 168.36 168.35 168.36 0.0K
11:26 168.38 168.38 168.37 168.38 0.0K
11:27 168.38 168.38 168.35 168.35 0.0K
11:28 168.34 168.34 168.29 168.29 0.0K
11:29 168.29 168.29 168.26 168.27 0.0K
11:30 168.27 168.33 168.27 168.33 0.0K
11:31 168.34 168.36 168.34 168.36 0.0K
11:32 168.37 168.38 168.37 168.38 0.0K
11:33 168.39 168.40 168.39 168.40 0.0K
11:34 168.41 168.44 168.41 168.43 0.0K
11:35 168.43 168.46 168.43 168.46 0.0K
11:36 168.47 168.48 168.47 168.48 0.0K
11:37 168.48 168.56 168.48 168.56 0.0K
11:38 168.54 168.55 168.54 168.55 0.0K
11:39 168.53 168.53 168.47 168.47 0.0K
11:40 168.48 168.48 168.47 168.47 0.0K
11:41 168.52 168.53 168.50 168.50 0.0K
11:42 168.49 168.51 168.49 168.51 0.0K
11:43 168.51 168.55 168.51 168.54 0.0K
11:44 168.53 168.53 168.51 168.51 0.0K
11:45 168.49 168.49 168.49 168.49 0.0K
11:46 168.49 168.49 168.47 168.47 0.0K
11:47 168.50 168.54 168.50 168.54 0.0K
11:48 168.52 168.53 168.52 168.52 0.0K
11:49 168.53 168.53 168.53 168.53 0.0K
11:50 168.53 168.55 168.53 168.55 0.0K
11:51 168.55 168.55 168.50 168.50 0.0K
11:52 168.52 168.52 168.50 168.50 0.0K
11:53 168.51 168.51 168.47 168.47 0.0K
11:54 168.48 168.48 168.48 168.48 0.0K
11:55 168.47 168.47 168.45 168.45 0.0K
11:56 168.41 168.42 168.41 168.42 0.0K
11:57 168.42 168.42 168.41 168.41 0.0K
11:58 168.41 168.41 168.40 168.41 0.0K
11:59 168.44 168.44 168.39 168.39 0.0K
12:00 168.39 168.39 168.38 168.38 0.0K
12:01 168.40 168.40 168.39 168.39 0.0K
12:02 168.39 168.43 168.39 168.43 0.0K
12:03 168.43 168.48 168.43 168.48 0.0K
12:04 168.49 168.50 168.49 168.50 0.0K
12:05 168.37 168.37 168.34 168.37 0.0K
12:06 168.37 168.37 168.37 168.37 0.0K
12:07 168.37 168.38 168.37 168.38 0.0K
12:08 168.39 168.39 168.34 168.34 0.0K
12:09 168.34 168.34 168.31 168.32 0.0K
12:10 168.32 168.36 168.32 168.36 0.0K
12:11 168.36 168.36 168.35 168.35 0.0K
12:12 168.35 168.36 168.34 168.34 0.0K
12:13 168.34 168.34 168.33 168.33 0.0K
12:14 168.34 168.34 168.32 168.34 0.0K
12:15 168.34 168.34 168.33 168.34 0.0K
12:16 168.34 168.36 168.34 168.36 0.0K
12:17 168.36 168.36 168.31 168.31 0.0K
12:18 168.31 168.34 168.31 168.34 0.0K
12:19 168.35 168.35 168.34 168.35 0.0K
12:20 168.36 168.37 168.36 168.37 0.0K
12:21 168.42 168.42 168.42 168.42 0.0K
12:22 168.43 168.49 168.43 168.49 0.0K
12:23 168.49 168.51 168.49 168.51 0.0K
12:24 168.51 168.54 168.51 168.54 0.0K
12:25 168.54 168.56 168.54 168.56 0.0K
12:26 168.57 168.58 168.57 168.58 0.0K
12:27 168.58 168.62 168.58 168.62 0.0K
12:28 168.63 168.63 168.62 168.62 0.0K
12:29 168.62 168.62 168.61 168.61 0.0K
12:30 168.61 168.61 168.56 168.56 0.0K
12:31 168.55 168.56 168.55 168.56 0.0K
12:32 168.55 168.55 168.52 168.52 0.0K
12:33 168.50 168.50 168.46 168.46 0.0K
12:34 168.46 168.46 168.46 168.46 0.0K
12:35 168.47 168.51 168.47 168.50 0.0K
12:36 168.51 168.54 168.51 168.54 0.0K
12:37 168.55 168.56 168.55 168.56 0.0K
12:38 168.57 168.64 168.57 168.64 0.0K
12:39 168.64 168.64 168.63 168.63 0.0K
12:40 168.63 168.64 168.63 168.64 0.0K
12:41 168.65 168.65 168.60 168.60 0.0K
12:42 168.60 168.60 168.57 168.57 0.0K
12:43 168.61 168.62 168.59 168.59 0.0K
12:44 168.59 168.60 168.59 168.59 0.0K
12:45 168.59 168.64 168.59 168.64 0.0K
12:46 168.64 168.64 168.63 168.63 0.0K
12:47 168.63 168.63 168.62 168.63 0.0K
12:48 168.64 168.64 168.64 168.64 0.0K
12:49 168.61 168.64 168.61 168.64 0.0K
12:50 168.65 168.66 168.65 168.66 0.0K
12:51 168.66 168.66 168.60 168.60 0.0K
12:52 168.60 168.61 168.60 168.61 0.0K
12:53 168.60 168.61 168.60 168.61 0.0K
12:54 168.62 168.63 168.62 168.63 0.0K
12:55 168.63 168.65 168.63 168.65 0.0K
12:56 168.65 168.65 168.61 168.61 0.0K
12:57 168.57 168.57 168.55 168.57 0.0K
12:58 168.57 168.57 168.55 168.56 0.0K
12:59 168.56 168.56 168.54 168.54 0.0K
13:00 168.54 168.54 168.53 168.53 0.0K
13:01 168.55 168.55 168.48 168.50 0.0K
13:02 168.50 168.51 168.50 168.51 0.0K
13:03 168.53 168.58 168.53 168.58 0.0K
13:04 168.58 168.62 168.58 168.62 0.0K
13:05 168.62 168.62 168.62 168.62 0.0K
13:06 168.62 168.64 168.62 168.64 0.0K
13:07 168.66 168.66 168.65 168.65 0.0K
13:08 168.65 168.65 168.63 168.64 0.0K
13:09 168.64 168.67 168.64 168.67 0.0K
13:10 168.67 168.68 168.67 168.67 0.0K
13:11 168.67 168.71 168.67 168.71 0.0K
13:12 168.69 168.72 168.69 168.72 0.0K
13:13 168.72 168.73 168.72 168.72 0.0K
13:14 168.70 168.71 168.70 168.70 0.0K
13:15 168.70 168.73 168.70 168.73 0.0K
13:16 168.73 168.77 168.73 168.77 0.0K
13:17 168.77 168.80 168.77 168.80 0.0K
13:18 168.80 168.84 168.80 168.84 0.0K
13:19 168.84 168.84 168.83 168.83 0.0K
13:20 168.84 168.84 168.82 168.82 0.0K
13:21 168.82 168.82 168.81 168.82 0.0K
13:22 168.82 168.84 168.81 168.84 0.0K
13:23 168.84 168.85 168.84 168.85 0.0K
13:24 168.84 168.85 168.83 168.85 0.0K
13:25 168.86 168.87 168.86 168.87 0.0K
13:26 168.87 168.88 168.87 168.88 0.0K
13:27 168.88 168.88 168.87 168.87 0.0K
13:28 168.87 168.89 168.87 168.88 0.0K
13:29 168.88 168.92 168.88 168.92 0.0K
13:30 168.92 168.92 168.90 168.90 0.0K
13:31 168.89 168.89 168.89 168.89 0.0K
13:32 168.89 168.90 168.89 168.90 0.0K
13:33 168.90 168.91 168.90 168.90 0.0K
13:34 168.88 168.88 168.87 168.87 0.0K
13:35 168.87 168.88 168.86 168.86 0.0K
13:36 168.87 168.87 168.86 168.86 0.0K
13:37 168.87 168.87 168.86 168.86 0.0K
13:38 168.86 168.87 168.86 168.86 0.0K
13:39 168.86 168.87 168.86 168.86 0.0K
13:40 168.86 168.86 168.86 168.86 0.0K
13:41 168.84 168.84 168.81 168.82 0.0K
13:42 168.83 168.83 168.82 168.82 0.0K
13:43 168.81 168.82 168.81 168.82 0.0K
13:44 168.82 168.82 168.82 168.82 0.0K
13:45 168.82 168.83 168.82 168.82 0.0K
13:46 168.81 168.85 168.81 168.85 0.0K
13:47 168.85 168.86 168.85 168.86 0.0K
13:48 168.87 168.87 168.86 168.86 0.0K
13:49 168.87 168.87 168.87 168.87 0.0K
13:50 168.88 168.88 168.87 168.88 0.0K
13:51 168.88 168.90 168.88 168.90 0.0K
13:52 168.90 168.92 168.90 168.92 0.0K
13:53 168.93 168.93 168.92 168.92 0.0K
13:54 168.91 168.91 168.89 168.89 0.0K
13:55 168.89 168.90 168.89 168.90 0.0K
13:56 168.90 168.90 168.90 168.90 0.0K
13:57 168.89 168.89 168.82 168.82 0.0K
13:58 168.82 168.84 168.82 168.84 0.0K
13:59 168.86 168.87 168.84 168.84 0.0K
14:00 168.85 168.86 168.85 168.85 0.0K
14:01 168.84 168.88 168.84 168.88 0.0K
14:02 168.89 168.90 168.88 168.88 0.0K
14:03 168.87 168.88 168.87 168.87 0.0K
14:04 168.87 168.88 168.87 168.88 0.0K
14:05 168.89 168.91 168.89 168.91 0.0K
14:06 168.91 168.94 168.91 168.94 0.0K
14:07 168.95 168.96 168.94 168.95 0.0K
14:08 168.94 168.95 168.92 168.95 0.0K
14:09 168.95 168.96 168.95 168.96 0.0K
14:10 168.95 168.95 168.91 168.91 0.0K
14:11 168.90 168.90 168.86 168.86 0.0K
14:12 168.84 168.87 168.84 168.87 0.0K
14:13 168.86 168.88 168.85 168.88 0.0K
14:14 168.88 168.89 168.88 168.89 0.0K
14:15 168.89 168.90 168.89 168.90 0.0K
14:16 168.90 168.90 168.90 168.90 0.0K
14:17 168.91 168.91 168.86 168.86 0.0K
14:18 168.86 168.86 168.83 168.83 0.0K
14:19 168.84 168.85 168.84 168.84 0.0K
14:20 168.82 168.82 168.72 168.72 0.0K
14:21 168.72 168.73 168.69 168.69 0.0K
14:22 168.69 168.69 168.63 168.63 0.0K
14:23 168.63 168.64 168.60 168.60 0.0K
14:24 168.61 168.64 168.61 168.63 0.0K
14:25 168.63 168.69 168.63 168.69 0.0K
14:26 168.67 168.73 168.67 168.73 0.0K
14:27 168.72 168.72 168.68 168.68 0.0K
14:28 168.70 168.73 168.70 168.73 0.0K
14:29 168.71 168.71 168.67 168.68 0.0K
14:30 168.68 168.74 168.68 168.74 0.0K
14:31 168.76 168.77 168.76 168.76 0.0K
14:32 168.75 168.77 168.75 168.75 0.0K
14:33 168.75 168.76 168.73 168.76 0.0K
14:34 168.78 168.79 168.77 168.79 0.0K
14:35 168.78 168.79 168.78 168.79 0.0K
14:36 168.84 168.86 168.83 168.86 0.0K
14:37 168.86 168.86 168.85 168.85 0.0K
14:38 168.85 168.86 168.85 168.86 0.0K
14:39 168.86 168.86 168.85 168.85 0.0K
14:40 168.85 168.85 168.81 168.81 0.0K
14:41 168.82 168.85 168.82 168.83 0.0K
14:42 168.83 168.83 168.83 168.83 0.0K
14:43 168.84 168.84 168.83 168.83 0.0K
14:44 168.81 168.81 168.81 168.81 0.0K
14:45 168.80 168.81 168.80 168.80 0.0K
14:46 168.81 168.81 168.78 168.78 0.0K
14:47 168.76 168.76 168.73 168.73 0.0K
14:48 168.73 168.75 168.73 168.75 0.0K
14:49 168.76 168.82 168.76 168.82 0.0K
14:50 168.82 168.82 168.82 168.82 0.0K
14:51 168.81 168.81 168.80 168.80 0.0K
14:52 168.81 168.83 168.81 168.83 0.0K
14:53 168.82 168.82 168.81 168.81 0.0K
14:54 168.82 168.82 168.81 168.82 0.0K
14:55 168.81 168.82 168.81 168.82 0.0K
14:56 168.82 168.82 168.81 168.81 0.0K
14:57 168.81 168.81 168.77 168.78 0.0K
14:58 168.78 168.78 168.77 168.77 0.0K
14:59 168.76 168.76 168.75 168.75 0.0K
15:00 168.75 168.76 168.73 168.73 0.0K
15:01 168.73 168.76 168.73 168.76 0.0K
15:02 168.75 168.75 168.74 168.75 0.0K
15:03 168.73 168.74 168.71 168.74 0.0K
15:04 168.74 168.74 168.74 168.74 0.0K
15:05 168.73 168.73 168.72 168.72 0.0K
15:06 168.74 168.74 168.73 168.73 0.0K
15:07 168.73 168.76 168.73 168.76 0.0K
15:08 168.76 168.81 168.76 168.81 0.0K
15:09 168.81 168.81 168.81 168.81 0.0K
15:10 168.77 168.78 168.76 168.78 0.0K
15:11 168.78 168.81 168.78 168.81 0.0K
15:12 168.84 168.86 168.84 168.86 0.0K
15:13 168.87 168.87 168.84 168.84 0.0K
15:14 168.86 168.87 168.86 168.87 0.0K
15:15 168.87 168.87 168.85 168.85 0.0K
15:16 168.85 168.85 168.81 168.81 0.0K
15:17 168.81 168.81 168.78 168.80 0.0K
15:18 168.80 168.81 168.78 168.78 0.0K
15:19 168.78 168.78 168.77 168.77 0.0K
15:20 168.74 168.74 168.71 168.71 0.0K
15:21 168.72 168.73 168.70 168.73 0.0K
15:22 168.72 168.72 168.71 168.71 0.0K
15:23 168.66 168.66 168.66 168.66 0.0K
15:24 168.68 168.68 168.64 168.64 0.0K
15:25 168.66 168.69 168.66 168.68 0.0K
15:26 168.70 168.70 168.68 168.70 0.0K
15:27 168.70 168.70 168.63 168.63 0.0K
15:28 168.64 168.65 168.64 168.65 0.0K
15:29 168.63 168.64 168.62 168.64 0.0K
15:30 168.64 168.65 168.62 168.65 0.0K
15:31 168.66 168.66 168.64 168.64 0.0K
15:32 168.66 168.66 168.65 168.65 0.0K
15:33 168.66 168.66 168.64 168.64 0.0K
15:34 168.66 168.69 168.66 168.69 0.0K
15:35 168.70 168.72 168.70 168.71 0.0K
15:36 168.69 168.70 168.68 168.68 0.0K
15:37 168.68 168.70 168.68 168.68 0.0K
15:38 168.69 168.69 168.68 168.68 0.0K
15:39 168.70 168.71 168.70 168.71 0.0K
15:40 168.71 168.72 168.70 168.70 0.0K
15:41 168.69 168.72 168.69 168.72 0.0K
15:42 168.75 168.76 168.74 168.74 0.0K
15:43 168.74 168.74 168.70 168.70 0.0K
15:44 168.70 168.71 168.69 168.71 0.0K
15:45 168.72 168.73 168.72 168.73 0.0K
15:46 168.71 168.71 168.65 168.65 0.0K
15:47 168.65 168.67 168.63 168.67 0.0K
15:48 168.67 168.67 168.66 168.66 0.0K
15:49 168.66 168.66 168.64 168.64 0.0K
15:50 168.64 168.68 168.63 168.63 0.0K
15:51 168.69 168.69 168.57 168.57 0.0K
15:52 168.55 168.58 168.54 168.56 0.0K
15:53 168.57 168.57 168.53 168.55 0.0K
15:54 168.51 168.53 168.51 168.53 0.0K
15:55 168.53 168.54 168.48 168.48 0.0K
15:56 168.48 168.49 168.45 168.48 0.0K
15:57 168.52 168.57 168.52 168.57 0.0K
15:58 168.58 168.58 168.57 168.57 0.0K
15:59 168.58 168.58 168.53 168.53 0.0K
16:00 168.52 168.57 168.49 168.57 0.0K
16:01 168.57 168.57 168.57 168.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available