S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 168.53 169.21 168.53 169.21 0.0K
09:31 169.35 169.46 169.35 169.46 0.0K
09:32 169.52 169.52 169.47 169.51 0.0K
09:33 169.52 169.61 169.52 169.61 0.0K
09:34 169.54 169.60 169.54 169.60 0.0K
09:35 169.64 169.64 169.62 169.62 0.0K
09:36 169.65 169.65 169.59 169.60 0.0K
09:37 169.64 169.64 169.60 169.60 0.0K
09:38 169.57 169.57 169.53 169.53 0.0K
09:39 169.53 169.56 169.53 169.56 0.0K
09:40 169.53 169.53 169.50 169.50 0.0K
09:41 169.50 169.53 169.50 169.50 0.0K
09:42 169.51 169.56 169.51 169.55 0.0K
09:43 169.54 169.54 169.50 169.50 0.0K
09:44 169.47 169.47 169.46 169.46 0.0K
09:45 169.45 169.46 169.44 169.46 0.0K
09:46 169.50 169.51 169.47 169.47 0.0K
09:47 169.46 169.51 169.46 169.51 0.0K
09:48 169.51 169.51 169.48 169.48 0.0K
09:49 169.48 169.48 169.47 169.47 0.0K
09:50 169.45 169.45 169.42 169.42 0.0K
09:51 169.42 169.42 169.36 169.36 0.0K
09:52 169.36 169.36 169.34 169.34 0.0K
09:53 169.34 169.34 169.32 169.32 0.0K
09:54 169.32 169.32 169.28 169.28 0.0K
09:55 169.28 169.28 169.25 169.25 0.0K
09:56 169.24 169.24 169.20 169.20 0.0K
09:57 169.21 169.21 169.18 169.19 0.0K
09:58 169.19 169.20 169.18 169.18 0.0K
09:59 169.20 169.20 169.20 169.20 0.0K
10:00 169.20 169.22 169.19 169.22 0.0K
10:01 169.22 169.23 169.22 169.23 0.0K
10:02 169.24 169.28 169.24 169.28 0.0K
10:03 169.27 169.28 169.27 169.28 0.0K
10:04 169.28 169.29 169.27 169.29 0.0K
10:05 169.30 169.30 169.27 169.27 0.0K
10:06 169.27 169.29 169.27 169.29 0.0K
10:07 169.28 169.31 169.28 169.31 0.0K
10:08 169.31 169.31 169.31 169.31 0.0K
10:09 169.31 169.33 169.31 169.33 0.0K
10:10 169.32 169.33 169.32 169.33 0.0K
10:11 169.33 169.35 169.33 169.35 0.0K
10:12 169.36 169.37 169.36 169.37 0.0K
10:13 169.36 169.41 169.35 169.41 0.0K
10:14 169.41 169.41 169.40 169.41 0.0K
10:15 169.42 169.42 169.42 169.42 0.0K
10:16 169.42 169.42 169.42 169.42 0.0K
10:17 169.43 169.43 169.42 169.42 0.0K
10:18 169.43 169.44 169.43 169.44 0.0K
10:19 169.44 169.44 169.43 169.44 0.0K
10:20 169.44 169.46 169.44 169.46 0.0K
10:21 169.47 169.48 169.47 169.47 0.0K
10:22 169.46 169.47 169.46 169.47 0.0K
10:23 169.48 169.48 169.46 169.46 0.0K
10:24 169.46 169.46 169.46 169.46 0.0K
10:25 169.46 169.46 169.45 169.46 0.0K
10:26 169.46 169.48 169.46 169.48 0.0K
10:27 169.49 169.49 169.45 169.45 0.0K
10:28 169.46 169.46 169.45 169.45 0.0K
10:29 169.44 169.45 169.44 169.45 0.0K
10:30 169.45 169.45 169.45 169.45 0.0K
10:31 169.50 169.50 169.49 169.49 0.0K
10:32 169.49 169.55 169.49 169.55 0.0K
10:33 169.55 169.55 169.53 169.54 0.0K
10:34 169.54 169.54 169.51 169.51 0.0K
10:35 169.51 169.51 169.50 169.50 0.0K
10:36 169.51 169.51 169.50 169.51 0.0K
10:37 169.51 169.52 169.51 169.51 0.0K
10:38 169.51 169.51 169.50 169.50 0.0K
10:39 169.50 169.52 169.50 169.52 0.0K
10:40 169.53 169.53 169.52 169.53 0.0K
10:41 169.53 169.55 169.53 169.54 0.0K
10:42 169.55 169.55 169.54 169.54 0.0K
10:43 169.55 169.55 169.55 169.55 0.0K
10:44 169.55 169.57 169.55 169.57 0.0K
10:45 169.58 169.58 169.58 169.58 0.0K
10:46 169.57 169.58 169.57 169.58 0.0K
10:47 169.58 169.60 169.58 169.60 0.0K
10:48 169.60 169.60 169.60 169.60 0.0K
10:49 169.60 169.60 169.58 169.58 0.0K
10:50 169.59 169.59 169.59 169.59 0.0K
10:51 169.60 169.60 169.59 169.59 0.0K
10:52 169.60 169.60 169.59 169.60 0.0K
10:53 169.62 169.65 169.62 169.65 0.0K
10:54 169.67 169.68 169.67 169.68 0.0K
10:55 169.68 169.70 169.68 169.70 0.0K
10:56 169.70 169.70 169.67 169.67 0.0K
10:57 169.68 169.68 169.67 169.67 0.0K
10:58 169.65 169.66 169.65 169.66 0.0K
10:59 169.65 169.66 169.65 169.66 0.0K
11:00 169.66 169.68 169.66 169.68 0.0K
11:01 169.69 169.69 169.68 169.69 0.0K
11:02 169.69 169.69 169.68 169.68 0.0K
11:03 169.69 169.69 169.68 169.69 0.0K
11:04 169.69 169.69 169.69 169.69 0.0K
11:05 169.70 169.71 169.70 169.71 0.0K
11:06 169.71 169.73 169.71 169.73 0.0K
11:07 169.71 169.73 169.71 169.72 0.0K
11:08 169.71 169.71 169.71 169.71 0.0K
11:09 169.72 169.73 169.72 169.72 0.0K
11:10 169.72 169.72 169.72 169.72 0.0K
11:11 169.73 169.75 169.73 169.75 0.0K
11:12 169.73 169.73 169.73 169.73 0.0K
11:13 169.74 169.76 169.74 169.76 0.0K
11:14 169.76 169.78 169.76 169.78 0.0K
11:15 169.78 169.78 169.78 169.78 0.0K
11:16 169.80 169.80 169.79 169.79 0.0K
11:17 169.79 169.81 169.79 169.81 0.0K
11:18 169.83 169.83 169.80 169.81 0.0K
11:19 169.80 169.82 169.80 169.82 0.0K
11:20 169.82 169.82 169.80 169.80 0.0K
11:21 169.79 169.79 169.78 169.78 0.0K
11:22 169.78 169.79 169.78 169.79 0.0K
11:23 169.80 169.82 169.80 169.81 0.0K
11:24 169.82 169.82 169.82 169.82 0.0K
11:25 169.81 169.82 169.81 169.82 0.0K
11:26 169.83 169.83 169.83 169.83 0.0K
11:27 169.84 169.85 169.84 169.85 0.0K
11:28 169.85 169.86 169.85 169.85 0.0K
11:29 169.85 169.86 169.84 169.85 0.0K
11:30 169.86 169.86 169.85 169.85 0.0K
11:31 169.85 169.85 169.84 169.84 0.0K
11:32 169.85 169.85 169.84 169.84 0.0K
11:33 169.84 169.84 169.83 169.83 0.0K
11:34 169.83 169.83 169.82 169.83 0.0K
11:35 169.83 169.83 169.81 169.83 0.0K
11:36 169.82 169.82 169.82 169.82 0.0K
11:37 169.83 169.83 169.83 169.83 0.0K
11:38 169.82 169.84 169.82 169.84 0.0K
11:39 169.84 169.85 169.84 169.84 0.0K
11:40 169.84 169.85 169.84 169.84 0.0K
11:41 169.84 169.86 169.84 169.86 0.0K
11:42 169.86 169.86 169.86 169.86 0.0K
11:43 169.87 169.87 169.86 169.86 0.0K
11:44 169.87 169.87 169.86 169.86 0.0K
11:45 169.85 169.85 169.84 169.85 0.0K
11:46 169.84 169.84 169.83 169.83 0.0K
11:47 169.84 169.84 169.83 169.83 0.0K
11:48 169.83 169.83 169.83 169.83 0.0K
11:49 169.84 169.84 169.82 169.82 0.0K
11:50 169.81 169.82 169.81 169.82 0.0K
11:51 169.82 169.83 169.82 169.83 0.0K
11:52 169.83 169.83 169.80 169.81 0.0K
11:53 169.81 169.82 169.81 169.82 0.0K
11:54 169.81 169.82 169.81 169.82 0.0K
11:55 169.82 169.82 169.81 169.81 0.0K
11:56 169.81 169.81 169.81 169.81 0.0K
11:57 169.82 169.82 169.82 169.82 0.0K
11:58 169.82 169.82 169.81 169.82 0.0K
11:59 169.82 169.84 169.82 169.84 0.0K
12:00 169.84 169.84 169.83 169.84 0.0K
12:01 169.83 169.84 169.83 169.83 0.0K
12:02 169.84 169.85 169.84 169.85 0.0K
12:03 169.85 169.87 169.85 169.87 0.0K
12:04 169.88 169.88 169.87 169.88 0.0K
12:05 169.88 169.90 169.88 169.90 0.0K
12:06 169.89 169.91 169.89 169.91 0.0K
12:07 169.90 169.92 169.90 169.92 0.0K
12:08 169.91 169.92 169.91 169.92 0.0K
12:09 169.92 169.93 169.91 169.93 0.0K
12:10 169.94 169.97 169.94 169.97 0.0K
12:11 169.99 169.99 169.99 169.99 0.0K
12:12 169.99 169.99 169.98 169.98 0.0K
12:13 169.97 169.97 169.96 169.97 0.0K
12:14 169.97 169.97 169.97 169.97 0.0K
12:15 169.97 169.98 169.97 169.98 0.0K
12:16 169.98 169.98 169.96 169.96 0.0K
12:17 169.95 169.99 169.95 169.99 0.0K
12:18 169.98 169.98 169.96 169.96 0.0K
12:19 169.96 169.96 169.94 169.94 0.0K
12:20 169.94 169.94 169.94 169.94 0.0K
12:21 169.94 169.94 169.93 169.93 0.0K
12:22 169.94 169.95 169.91 169.95 0.0K
12:23 169.95 169.96 169.94 169.94 0.0K
12:24 169.92 169.92 169.92 169.92 0.0K
12:25 169.92 169.92 169.92 169.92 0.0K
12:26 169.93 169.93 169.91 169.91 0.0K
12:27 169.91 169.91 169.90 169.90 0.0K
12:28 169.90 169.90 169.89 169.90 0.0K
12:29 169.90 169.92 169.90 169.92 0.0K
12:30 169.92 169.92 169.91 169.91 0.0K
12:31 169.91 169.91 169.91 169.91 0.0K
12:32 169.90 169.90 169.88 169.88 0.0K
12:33 169.88 169.88 169.87 169.87 0.0K
12:34 169.87 169.87 169.86 169.86 0.0K
12:35 169.86 169.87 169.86 169.87 0.0K
12:36 169.87 169.88 169.87 169.88 0.0K
12:37 169.88 169.88 169.87 169.87 0.0K
12:38 169.88 169.88 169.87 169.88 0.0K
12:39 169.88 169.88 169.87 169.87 0.0K
12:40 169.87 169.88 169.87 169.88 0.0K
12:41 169.88 169.88 169.88 169.88 0.0K
12:42 169.89 169.89 169.88 169.88 0.0K
12:43 169.88 169.88 169.87 169.87 0.0K
12:44 169.88 169.88 169.88 169.88 0.0K
12:45 169.90 169.90 169.90 169.90 0.0K
12:46 169.90 169.90 169.89 169.90 0.0K
12:47 169.89 169.89 169.89 169.89 0.0K
12:48 169.89 169.89 169.88 169.88 0.0K
12:49 169.87 169.88 169.87 169.88 0.0K
12:50 169.88 169.89 169.88 169.89 0.0K
12:51 169.89 169.89 169.88 169.89 0.0K
12:52 169.89 169.89 169.89 169.89 0.0K
12:53 169.89 169.89 169.88 169.88 0.0K
12:54 169.88 169.89 169.88 169.88 0.0K
12:55 169.88 169.88 169.87 169.87 0.0K
12:56 169.86 169.87 169.86 169.87 0.0K
12:57 169.88 169.88 169.88 169.88 0.0K
12:58 169.89 169.90 169.89 169.90 0.0K
12:59 169.89 169.90 169.89 169.90 0.0K
13:00 169.91 169.93 169.91 169.93 0.0K
13:01 169.94 169.95 169.94 169.95 0.0K
13:02 169.95 169.95 169.95 169.95 0.0K
13:03 169.95 169.96 169.95 169.96 0.0K
13:04 169.96 169.96 169.95 169.95 0.0K
13:05 169.95 169.95 169.94 169.94 0.0K
13:06 169.94 169.94 169.93 169.93 0.0K
13:07 169.92 169.93 169.92 169.93 0.0K
13:08 169.93 169.93 169.93 169.93 0.0K
13:09 169.93 169.93 169.91 169.91 0.0K
13:10 169.91 169.91 169.91 169.91 0.0K
13:11 169.91 169.91 169.90 169.90 0.0K
13:12 169.90 169.91 169.90 169.91 0.0K
13:13 169.91 169.91 169.91 169.91 0.0K
13:14 169.91 169.91 169.91 169.91 0.0K
13:15 169.90 169.91 169.90 169.91 0.0K
13:16 169.91 169.91 169.90 169.90 0.0K
13:17 169.91 169.91 169.90 169.90 0.0K
13:18 169.90 169.90 169.90 169.90 0.0K
13:19 169.90 169.91 169.90 169.91 0.0K
13:20 169.90 169.90 169.90 169.90 0.0K
13:21 169.90 169.90 169.90 169.90 0.0K
13:22 169.90 169.91 169.90 169.91 0.0K
13:23 169.91 169.92 169.91 169.91 0.0K
13:24 169.91 169.92 169.91 169.92 0.0K
13:25 169.91 169.92 169.91 169.92 0.0K
13:26 169.92 169.92 169.92 169.92 0.0K
13:27 169.92 169.92 169.92 169.92 0.0K
13:28 169.91 169.91 169.91 169.91 0.0K
13:29 169.90 169.90 169.90 169.90 0.0K
13:30 169.90 169.90 169.89 169.89 0.0K
13:31 169.88 169.89 169.88 169.89 0.0K
13:32 169.89 169.89 169.89 169.89 0.0K
13:33 169.89 169.90 169.89 169.90 0.0K
13:34 169.90 169.90 169.89 169.90 0.0K
13:35 169.90 169.90 169.89 169.89 0.0K
13:36 169.89 169.89 169.89 169.89 0.0K
13:37 169.89 169.89 169.88 169.88 0.0K
13:38 169.89 169.89 169.89 169.89 0.0K
13:39 169.89 169.90 169.89 169.90 0.0K
13:40 169.90 169.90 169.89 169.89 0.0K
13:41 169.89 169.90 169.89 169.90 0.0K
13:42 169.90 169.90 169.89 169.89 0.0K
13:43 169.89 169.90 169.89 169.89 0.0K
13:44 169.90 169.90 169.89 169.90 0.0K
13:45 169.90 169.90 169.89 169.89 0.0K
13:46 169.89 169.89 169.88 169.89 0.0K
13:47 169.89 169.89 169.89 169.89 0.0K
13:48 169.89 169.90 169.89 169.90 0.0K
13:49 169.90 169.90 169.90 169.90 0.0K
13:50 169.90 169.90 169.90 169.90 0.0K
13:51 169.90 169.90 169.90 169.90 0.0K
13:52 169.90 169.90 169.89 169.89 0.0K
13:53 169.89 169.89 169.88 169.88 0.0K
13:54 169.88 169.88 169.88 169.88 0.0K
13:55 169.88 169.88 169.87 169.87 0.0K
13:56 169.87 169.87 169.87 169.87 0.0K
13:57 169.87 169.91 169.87 169.91 0.0K
13:58 169.91 169.91 169.90 169.90 0.0K
13:59 169.90 169.90 169.89 169.89 0.0K
14:00 169.89 169.89 169.89 169.89 0.0K
14:01 169.89 169.89 169.89 169.89 0.0K
14:02 169.88 169.88 169.88 169.88 0.0K
14:03 169.88 169.88 169.88 169.88 0.0K
14:04 169.88 169.88 169.87 169.87 0.0K
14:05 169.88 169.88 169.87 169.87 0.0K
14:06 169.87 169.87 169.87 169.87 0.0K
14:07 169.86 169.89 169.86 169.89 0.0K
14:08 169.89 169.89 169.88 169.88 0.0K
14:09 169.88 169.88 169.87 169.87 0.0K
14:10 169.87 169.87 169.87 169.87 0.0K
14:11 169.87 169.87 169.86 169.86 0.0K
14:12 169.88 169.90 169.88 169.90 0.0K
14:13 169.89 169.89 169.88 169.88 0.0K
14:14 169.89 169.90 169.89 169.90 0.0K
14:15 169.91 169.92 169.91 169.92 0.0K
14:16 169.92 169.92 169.91 169.92 0.0K
14:17 169.92 169.93 169.92 169.93 0.0K
14:18 169.92 169.92 169.90 169.90 0.0K
14:19 169.90 169.90 169.89 169.89 0.0K
14:20 169.88 169.89 169.88 169.89 0.0K
14:21 169.90 169.90 169.90 169.90 0.0K
14:22 169.89 169.89 169.89 169.89 0.0K
14:23 169.88 169.88 169.87 169.87 0.0K
14:24 169.86 169.86 169.86 169.86 0.0K
14:25 169.87 169.90 169.87 169.90 0.0K
14:26 169.90 169.90 169.89 169.89 0.0K
14:27 169.90 169.90 169.89 169.89 0.0K
14:28 169.89 169.89 169.89 169.89 0.0K
14:29 169.89 169.89 169.88 169.88 0.0K
14:30 169.88 169.88 169.88 169.88 0.0K
14:31 169.89 169.89 169.88 169.88 0.0K
14:32 169.88 169.88 169.87 169.87 0.0K
14:33 169.86 169.90 169.86 169.90 0.0K
14:34 169.90 169.91 169.90 169.91 0.0K
14:35 169.91 169.91 169.91 169.91 0.0K
14:36 169.91 169.91 169.90 169.90 0.0K
14:37 169.90 169.91 169.90 169.91 0.0K
14:38 169.90 169.90 169.89 169.89 0.0K
14:39 169.88 169.88 169.86 169.86 0.0K
14:40 169.85 169.85 169.84 169.84 0.0K
14:41 169.84 169.84 169.84 169.84 0.0K
14:42 169.83 169.86 169.83 169.86 0.0K
14:43 169.85 169.85 169.85 169.85 0.0K
14:44 169.84 169.84 169.84 169.84 0.0K
14:45 169.84 169.84 169.84 169.84 0.0K
14:46 169.84 169.84 169.84 169.84 0.0K
14:47 169.85 169.85 169.84 169.84 0.0K
14:48 169.86 169.91 169.86 169.91 0.0K
14:49 169.92 169.95 169.92 169.95 0.0K
14:50 169.95 169.96 169.95 169.96 0.0K
14:51 169.97 170.01 169.97 170.01 0.0K
14:52 170.01 170.02 170.01 170.02 0.0K
14:53 170.03 170.04 170.03 170.04 0.0K
14:54 170.02 170.03 170.02 170.03 0.0K
14:55 170.04 170.04 170.03 170.03 0.0K
14:56 170.03 170.04 170.03 170.04 0.0K
14:57 170.03 170.04 170.03 170.04 0.0K
14:58 170.03 170.04 170.03 170.04 0.0K
14:59 170.04 170.04 170.03 170.03 0.0K
15:00 170.03 170.04 170.02 170.02 0.0K
15:01 170.02 170.03 170.01 170.03 0.0K
15:02 170.04 170.04 170.01 170.01 0.0K
15:03 170.01 170.01 170.01 170.01 0.0K
15:04 170.01 170.01 170.00 170.00 0.0K
15:05 169.99 169.99 169.98 169.98 0.0K
15:06 169.97 169.98 169.97 169.98 0.0K
15:07 169.97 169.97 169.97 169.97 0.0K
15:08 169.97 169.97 169.96 169.96 0.0K
15:09 169.94 169.94 169.94 169.94 0.0K
15:10 169.94 169.95 169.94 169.95 0.0K
15:11 169.95 169.97 169.95 169.97 0.0K
15:12 169.98 169.99 169.98 169.99 0.0K
15:13 169.97 169.97 169.97 169.97 0.0K
15:14 169.97 169.97 169.96 169.96 0.0K
15:15 169.96 169.97 169.96 169.97 0.0K
15:16 169.97 169.97 169.97 169.97 0.0K
15:17 169.96 169.97 169.96 169.97 0.0K
15:18 169.97 169.97 169.97 169.97 0.0K
15:19 169.97 169.97 169.96 169.96 0.0K
15:20 169.97 169.97 169.91 169.91 0.0K
15:21 169.93 169.93 169.92 169.92 0.0K
15:22 169.92 169.92 169.91 169.91 0.0K
15:23 169.91 169.91 169.90 169.90 0.0K
15:24 169.90 169.91 169.90 169.91 0.0K
15:25 169.90 169.90 169.89 169.90 0.0K
15:26 169.89 169.89 169.88 169.89 0.0K
15:27 169.88 169.88 169.85 169.85 0.0K
15:28 169.83 169.83 169.80 169.80 0.0K
15:29 169.79 169.79 169.78 169.78 0.0K
15:30 169.79 169.79 169.77 169.77 0.0K
15:31 169.75 169.77 169.75 169.77 0.0K
15:32 169.76 169.76 169.75 169.75 0.0K
15:33 169.74 169.74 169.71 169.72 0.0K
15:34 169.71 169.71 169.70 169.70 0.0K
15:35 169.70 169.71 169.70 169.71 0.0K
15:36 169.70 169.70 169.66 169.66 0.0K
15:37 169.66 169.66 169.65 169.65 0.0K
15:38 169.65 169.65 169.63 169.63 0.0K
15:39 169.63 169.63 169.62 169.62 0.0K
15:40 169.61 169.61 169.60 169.60 0.0K
15:41 169.59 169.59 169.58 169.58 0.0K
15:42 169.57 169.57 169.55 169.55 0.0K
15:43 169.55 169.55 169.54 169.55 0.0K
15:44 169.55 169.55 169.54 169.54 0.0K
15:45 169.54 169.54 169.51 169.51 0.0K
15:46 169.52 169.53 169.52 169.52 0.0K
15:47 169.52 169.52 169.51 169.51 0.0K
15:48 169.51 169.51 169.50 169.51 0.0K
15:49 169.50 169.50 169.48 169.48 0.0K
15:50 169.49 169.49 169.48 169.49 0.0K
15:51 169.46 169.48 169.46 169.48 0.0K
15:52 169.49 169.52 169.49 169.52 0.0K
15:53 169.54 169.57 169.54 169.57 0.0K
15:54 169.57 169.60 169.57 169.60 0.0K
15:55 169.59 169.63 169.59 169.63 0.0K
15:56 169.63 169.63 169.60 169.60 0.0K
15:57 169.61 169.63 169.61 169.63 0.0K
15:58 169.64 169.64 169.64 169.64 0.0K
15:59 169.65 169.70 169.65 169.70 0.0K
16:00 169.69 169.69 169.67 169.68 0.0K
16:01 169.68 169.68 169.68 169.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available