S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 170.54 170.81 170.54 170.81 0.0K
09:31 170.75 170.75 170.57 170.57 0.0K
09:32 170.55 170.79 170.53 170.79 0.0K
09:33 170.82 170.85 170.76 170.85 0.0K
09:34 170.86 170.94 170.86 170.94 0.0K
09:35 171.00 171.09 171.00 171.04 0.0K
09:36 171.00 171.03 170.98 171.02 0.0K
09:37 171.03 171.09 171.03 171.04 0.0K
09:38 171.02 171.02 171.00 171.02 0.0K
09:39 170.99 171.05 170.99 171.05 0.0K
09:40 171.04 171.05 171.01 171.01 0.0K
09:41 170.99 170.99 170.91 170.91 0.0K
09:42 170.91 171.00 170.91 171.00 0.0K
09:43 170.99 171.08 170.99 171.08 0.0K
09:44 171.11 171.15 171.11 171.12 0.0K
09:45 171.12 171.13 171.10 171.13 0.0K
09:46 171.11 171.15 171.08 171.08 0.0K
09:47 171.09 171.09 170.96 170.96 0.0K
09:48 170.97 170.97 170.91 170.91 0.0K
09:49 170.91 170.91 170.88 170.88 0.0K
09:50 170.91 170.91 170.77 170.77 0.0K
09:51 170.74 170.86 170.74 170.86 0.0K
09:52 170.87 170.87 170.75 170.75 0.0K
09:53 170.79 170.80 170.79 170.79 0.0K
09:54 170.76 170.87 170.76 170.87 0.0K
09:55 170.90 170.91 170.88 170.88 0.0K
09:56 170.88 170.95 170.88 170.95 0.0K
09:57 170.90 170.95 170.90 170.95 0.0K
09:58 170.92 170.92 170.84 170.84 0.0K
09:59 170.82 170.84 170.77 170.77 0.0K
10:00 170.74 170.74 170.59 170.61 0.0K
10:01 170.62 170.62 170.45 170.46 0.0K
10:02 170.41 170.46 170.37 170.46 0.0K
10:03 170.47 170.47 170.40 170.43 0.0K
10:04 170.42 170.42 170.36 170.36 0.0K
10:05 170.30 170.32 170.28 170.32 0.0K
10:06 170.33 170.41 170.33 170.41 0.0K
10:07 170.41 170.49 170.41 170.49 0.0K
10:08 170.47 170.58 170.47 170.58 0.0K
10:09 170.57 170.57 170.43 170.43 0.0K
10:10 170.45 170.47 170.43 170.43 0.0K
10:11 170.41 170.41 170.39 170.39 0.0K
10:12 170.40 170.42 170.38 170.42 0.0K
10:13 170.48 170.52 170.46 170.46 0.0K
10:14 170.46 170.46 170.43 170.43 0.0K
10:15 170.43 170.45 170.39 170.45 0.0K
10:16 170.43 170.47 170.43 170.47 0.0K
10:17 170.46 170.53 170.46 170.53 0.0K
10:18 170.53 170.57 170.53 170.57 0.0K
10:19 170.58 170.67 170.58 170.67 0.0K
10:20 170.66 170.66 170.56 170.56 0.0K
10:21 170.61 170.65 170.61 170.65 0.0K
10:22 170.68 170.68 170.64 170.66 0.0K
10:23 170.64 170.67 170.61 170.67 0.0K
10:24 170.67 170.70 170.67 170.69 0.0K
10:25 170.67 170.67 170.58 170.63 0.0K
10:26 170.63 170.71 170.63 170.71 0.0K
10:27 170.72 170.77 170.72 170.75 0.0K
10:28 170.75 170.75 170.72 170.72 0.0K
10:29 170.73 170.75 170.73 170.75 0.0K
10:30 170.71 170.71 170.68 170.68 0.0K
10:31 170.65 170.71 170.65 170.71 0.0K
10:32 170.71 170.71 170.68 170.68 0.0K
10:33 170.67 170.69 170.66 170.66 0.0K
10:34 170.68 170.68 170.66 170.68 0.0K
10:35 170.68 170.87 170.68 170.87 0.0K
10:36 170.87 170.87 170.81 170.81 0.0K
10:37 170.79 170.85 170.79 170.85 0.0K
10:38 170.83 170.83 170.79 170.79 0.0K
10:39 170.79 170.79 170.65 170.67 0.0K
10:40 170.69 170.71 170.69 170.71 0.0K
10:41 170.70 170.74 170.70 170.74 0.0K
10:42 170.72 170.74 170.72 170.72 0.0K
10:43 170.72 170.73 170.69 170.69 0.0K
10:44 170.69 170.71 170.68 170.70 0.0K
10:45 170.71 170.72 170.70 170.72 0.0K
10:46 170.73 170.77 170.73 170.77 0.0K
10:47 170.77 170.77 170.72 170.72 0.0K
10:48 170.74 170.79 170.74 170.79 0.0K
10:49 170.77 170.77 170.73 170.73 0.0K
10:50 170.74 170.76 170.74 170.74 0.0K
10:51 170.76 170.77 170.74 170.74 0.0K
10:52 170.75 170.79 170.75 170.79 0.0K
10:53 170.79 170.80 170.78 170.80 0.0K
10:54 170.79 170.79 170.79 170.79 0.0K
10:55 170.77 170.78 170.75 170.75 0.0K
10:56 170.75 170.76 170.75 170.76 0.0K
10:57 170.77 170.79 170.76 170.79 0.0K
10:58 170.78 170.78 170.74 170.74 0.0K
10:59 170.74 170.74 170.72 170.73 0.0K
11:00 170.75 170.79 170.75 170.79 0.0K
11:01 170.78 170.82 170.78 170.81 0.0K
11:02 170.81 170.81 170.79 170.79 0.0K
11:03 170.78 170.81 170.78 170.79 0.0K
11:04 170.79 170.81 170.73 170.73 0.0K
11:05 170.75 170.75 170.74 170.74 0.0K
11:06 170.76 170.80 170.76 170.80 0.0K
11:07 170.84 170.89 170.84 170.89 0.0K
11:08 170.89 170.91 170.89 170.89 0.0K
11:09 170.86 170.86 170.81 170.81 0.0K
11:10 170.81 170.83 170.81 170.81 0.0K
11:11 170.81 170.88 170.81 170.88 0.0K
11:12 170.89 170.89 170.86 170.87 0.0K
11:13 170.88 170.89 170.87 170.89 0.0K
11:14 170.90 170.91 170.90 170.90 0.0K
11:15 170.90 170.92 170.90 170.90 0.0K
11:16 170.91 170.91 170.88 170.88 0.0K
11:17 170.87 170.90 170.87 170.90 0.0K
11:18 170.90 170.90 170.87 170.87 0.0K
11:19 170.86 170.86 170.84 170.84 0.0K
11:20 170.83 170.85 170.83 170.85 0.0K
11:21 170.89 170.90 170.89 170.90 0.0K
11:22 170.91 170.92 170.86 170.86 0.0K
11:23 170.88 170.89 170.88 170.89 0.0K
11:24 170.87 170.88 170.86 170.86 0.0K
11:25 170.86 170.87 170.85 170.85 0.0K
11:26 170.84 170.84 170.75 170.75 0.0K
11:27 170.73 170.73 170.72 170.72 0.0K
11:28 170.74 170.74 170.73 170.73 0.0K
11:29 170.70 170.70 170.68 170.68 0.0K
11:30 170.67 170.70 170.67 170.70 0.0K
11:31 170.68 170.72 170.68 170.70 0.0K
11:32 170.71 170.74 170.71 170.74 0.0K
11:33 170.74 170.77 170.74 170.77 0.0K
11:34 170.78 170.79 170.77 170.79 0.0K
11:35 170.80 170.80 170.79 170.79 0.0K
11:36 170.76 170.78 170.75 170.78 0.0K
11:37 170.77 170.79 170.77 170.78 0.0K
11:38 170.79 170.80 170.78 170.80 0.0K
11:39 170.80 170.85 170.79 170.85 0.0K
11:40 170.84 170.85 170.82 170.82 0.0K
11:41 170.81 170.82 170.81 170.81 0.0K
11:42 170.82 170.87 170.82 170.87 0.0K
11:43 170.86 170.86 170.84 170.86 0.0K
11:44 170.86 170.92 170.86 170.92 0.0K
11:45 170.93 170.95 170.93 170.95 0.0K
11:46 170.95 171.00 170.95 171.00 0.0K
11:47 171.05 171.08 171.05 171.08 0.0K
11:48 171.08 171.08 171.04 171.04 0.0K
11:49 171.03 171.05 171.03 171.05 0.0K
11:50 171.07 171.09 171.07 171.08 0.0K
11:51 171.09 171.16 171.09 171.16 0.0K
11:52 171.17 171.17 171.15 171.16 0.0K
11:53 171.16 171.17 171.16 171.17 0.0K
11:54 171.17 171.17 171.13 171.13 0.0K
11:55 171.12 171.14 171.11 171.14 0.0K
11:56 171.14 171.16 171.14 171.15 0.0K
11:57 171.14 171.15 171.13 171.13 0.0K
11:58 171.13 171.13 171.09 171.09 0.0K
11:59 171.10 171.12 171.08 171.12 0.0K
12:00 171.13 171.15 171.13 171.15 0.0K
12:01 171.13 171.13 171.10 171.10 0.0K
12:02 171.11 171.15 171.11 171.15 0.0K
12:03 171.14 171.14 171.10 171.10 0.0K
12:04 171.10 171.10 171.09 171.09 0.0K
12:05 171.09 171.12 171.09 171.12 0.0K
12:06 171.12 171.13 171.12 171.12 0.0K
12:07 171.12 171.12 171.07 171.07 0.0K
12:08 171.07 171.08 171.06 171.08 0.0K
12:09 171.08 171.08 171.04 171.04 0.0K
12:10 171.04 171.07 171.04 171.07 0.0K
12:11 171.08 171.08 171.06 171.06 0.0K
12:12 171.07 171.09 171.07 171.09 0.0K
12:13 171.09 171.11 171.09 171.11 0.0K
12:14 171.13 171.13 171.12 171.12 0.0K
12:15 171.11 171.11 171.10 171.10 0.0K
12:16 171.09 171.09 171.08 171.09 0.0K
12:17 171.07 171.08 171.07 171.08 0.0K
12:18 171.07 171.07 171.06 171.06 0.0K
12:19 171.06 171.08 171.06 171.07 0.0K
12:20 171.06 171.07 171.06 171.06 0.0K
12:21 171.03 171.03 171.03 171.03 0.0K
12:22 171.04 171.04 171.03 171.03 0.0K
12:23 171.02 171.02 171.00 171.00 0.0K
12:24 171.00 171.01 171.00 171.01 0.0K
12:25 171.01 171.03 171.01 171.03 0.0K
12:26 171.03 171.06 171.03 171.05 0.0K
12:27 171.03 171.03 171.01 171.01 0.0K
12:28 171.03 171.03 171.01 171.01 0.0K
12:29 171.04 171.09 171.04 171.09 0.0K
12:30 171.10 171.11 171.10 171.11 0.0K
12:31 171.12 171.14 171.12 171.14 0.0K
12:32 171.12 171.12 171.10 171.12 0.0K
12:33 171.12 171.14 171.12 171.14 0.0K
12:34 171.14 171.14 171.13 171.13 0.0K
12:35 171.15 171.16 171.15 171.16 0.0K
12:36 171.16 171.16 171.15 171.15 0.0K
12:37 171.11 171.13 171.10 171.13 0.0K
12:38 171.14 171.16 171.14 171.15 0.0K
12:39 171.16 171.17 171.16 171.17 0.0K
12:40 171.17 171.17 171.15 171.16 0.0K
12:41 171.15 171.15 171.11 171.11 0.0K
12:42 171.11 171.11 171.09 171.10 0.0K
12:43 171.10 171.10 171.10 171.10 0.0K
12:44 171.10 171.10 171.10 171.10 0.0K
12:45 171.09 171.09 171.08 171.08 0.0K
12:46 171.11 171.11 171.11 171.11 0.0K
12:47 171.12 171.18 171.12 171.18 0.0K
12:48 171.18 171.19 171.17 171.17 0.0K
12:49 171.18 171.18 171.16 171.16 0.0K
12:50 171.18 171.18 171.16 171.16 0.0K
12:51 171.17 171.17 171.15 171.15 0.0K
12:52 171.19 171.22 171.19 171.22 0.0K
12:53 171.22 171.30 171.22 171.30 0.0K
12:54 171.29 171.29 171.28 171.29 0.0K
12:55 171.35 171.35 171.34 171.34 0.0K
12:56 171.33 171.34 171.32 171.34 0.0K
12:57 171.33 171.33 171.33 171.33 0.0K
12:58 171.35 171.35 171.33 171.34 0.0K
12:59 171.33 171.33 171.32 171.33 0.0K
13:00 171.34 171.35 171.34 171.35 0.0K
13:01 171.35 171.38 171.34 171.38 0.0K
13:02 171.39 171.39 171.39 171.39 0.0K
13:03 171.39 171.39 171.37 171.37 0.0K
13:04 171.36 171.37 171.36 171.37 0.0K
13:05 171.38 171.38 171.37 171.38 0.0K
13:06 171.40 171.43 171.40 171.43 0.0K
13:07 171.42 171.42 171.41 171.41 0.0K
13:08 171.38 171.40 171.38 171.39 0.0K
13:09 171.39 171.39 171.38 171.38 0.0K
13:10 171.38 171.38 171.37 171.37 0.0K
13:11 171.36 171.38 171.36 171.38 0.0K
13:12 171.37 171.42 171.37 171.42 0.0K
13:13 171.42 171.42 171.39 171.39 0.0K
13:14 171.38 171.39 171.38 171.39 0.0K
13:15 171.38 171.38 171.34 171.34 0.0K
13:16 171.35 171.37 171.35 171.37 0.0K
13:17 171.36 171.36 171.34 171.35 0.0K
13:18 171.36 171.36 171.35 171.35 0.0K
13:19 171.36 171.36 171.33 171.33 0.0K
13:20 171.33 171.33 171.33 171.33 0.0K
13:21 171.32 171.32 171.29 171.29 0.0K
13:22 171.28 171.28 171.28 171.28 0.0K
13:23 171.27 171.27 171.27 171.27 0.0K
13:24 171.28 171.31 171.28 171.29 0.0K
13:25 171.30 171.31 171.30 171.31 0.0K
13:26 171.32 171.32 171.29 171.29 0.0K
13:27 171.27 171.27 171.24 171.26 0.0K
13:28 171.26 171.26 171.24 171.24 0.0K
13:29 171.23 171.23 171.21 171.22 0.0K
13:30 171.22 171.23 171.22 171.23 0.0K
13:31 171.27 171.30 171.27 171.30 0.0K
13:32 171.30 171.30 171.29 171.30 0.0K
13:33 171.30 171.31 171.29 171.29 0.0K
13:34 171.31 171.31 171.28 171.29 0.0K
13:35 171.29 171.29 171.28 171.28 0.0K
13:36 171.25 171.27 171.25 171.26 0.0K
13:37 171.26 171.26 171.25 171.25 0.0K
13:38 171.25 171.25 171.24 171.25 0.0K
13:39 171.25 171.25 171.25 171.25 0.0K
13:40 171.25 171.25 171.24 171.24 0.0K
13:41 171.24 171.25 171.24 171.25 0.0K
13:42 171.23 171.23 171.22 171.23 0.0K
13:43 171.23 171.24 171.23 171.23 0.0K
13:44 171.22 171.22 171.21 171.21 0.0K
13:45 171.22 171.22 171.21 171.22 0.0K
13:46 171.23 171.23 171.20 171.20 0.0K
13:47 171.20 171.22 171.20 171.22 0.0K
13:48 171.22 171.24 171.22 171.24 0.0K
13:49 171.24 171.25 171.24 171.25 0.0K
13:50 171.25 171.25 171.24 171.24 0.0K
13:51 171.23 171.23 171.22 171.23 0.0K
13:52 171.25 171.25 171.24 171.24 0.0K
13:53 171.23 171.25 171.23 171.25 0.0K
13:54 171.25 171.30 171.25 171.30 0.0K
13:55 171.29 171.29 171.27 171.27 0.0K
13:56 171.27 171.30 171.27 171.30 0.0K
13:57 171.31 171.32 171.31 171.32 0.0K
13:58 171.31 171.32 171.31 171.32 0.0K
13:59 171.33 171.33 171.32 171.33 0.0K
14:00 171.33 171.33 171.31 171.31 0.0K
14:01 171.32 171.33 171.32 171.32 0.0K
14:02 171.34 171.36 171.34 171.36 0.0K
14:03 171.33 171.34 171.33 171.33 0.0K
14:04 171.31 171.31 171.27 171.27 0.0K
14:05 171.26 171.27 171.25 171.27 0.0K
14:06 171.27 171.27 171.26 171.26 0.0K
14:07 171.27 171.27 171.25 171.26 0.0K
14:08 171.24 171.24 171.23 171.23 0.0K
14:09 171.23 171.23 171.19 171.19 0.0K
14:10 171.21 171.21 171.17 171.17 0.0K
14:11 171.18 171.21 171.18 171.21 0.0K
14:12 171.21 171.21 171.20 171.20 0.0K
14:13 171.20 171.21 171.19 171.21 0.0K
14:14 171.20 171.22 171.20 171.22 0.0K
14:15 171.24 171.26 171.24 171.26 0.0K
14:16 171.29 171.33 171.29 171.32 0.0K
14:17 171.34 171.34 171.34 171.34 0.0K
14:18 171.32 171.32 171.31 171.32 0.0K
14:19 171.34 171.43 171.34 171.43 0.0K
14:20 171.43 171.43 171.38 171.38 0.0K
14:21 171.39 171.39 171.37 171.37 0.0K
14:22 171.38 171.42 171.38 171.42 0.0K
14:23 171.41 171.43 171.41 171.43 0.0K
14:24 171.42 171.42 171.38 171.38 0.0K
14:25 171.38 171.38 171.35 171.35 0.0K
14:26 171.36 171.37 171.35 171.37 0.0K
14:27 171.38 171.39 171.38 171.38 0.0K
14:28 171.39 171.39 171.38 171.38 0.0K
14:29 171.38 171.39 171.38 171.39 0.0K
14:30 171.41 171.43 171.40 171.43 0.0K
14:31 171.44 171.54 171.44 171.54 0.0K
14:32 171.54 171.54 171.54 171.54 0.0K
14:33 171.53 171.53 171.53 171.53 0.0K
14:34 171.54 171.55 171.54 171.55 0.0K
14:35 171.54 171.54 171.52 171.52 0.0K
14:36 171.51 171.53 171.51 171.53 0.0K
14:37 171.53 171.55 171.53 171.55 0.0K
14:38 171.55 171.56 171.55 171.55 0.0K
14:39 171.60 171.62 171.60 171.62 0.0K
14:40 171.62 171.63 171.62 171.63 0.0K
14:41 171.63 171.63 171.62 171.63 0.0K
14:42 171.66 171.67 171.66 171.67 0.0K
14:43 171.66 171.66 171.66 171.66 0.0K
14:44 171.66 171.68 171.66 171.68 0.0K
14:45 171.70 171.70 171.68 171.68 0.0K
14:46 171.68 171.68 171.68 171.68 0.0K
14:47 171.68 171.68 171.67 171.67 0.0K
14:48 171.69 171.70 171.68 171.70 0.0K
14:49 171.70 171.70 171.69 171.69 0.0K
14:50 171.70 171.71 171.67 171.67 0.0K
14:51 171.68 171.69 171.68 171.69 0.0K
14:52 171.68 171.68 171.68 171.68 0.0K
14:53 171.70 171.73 171.70 171.73 0.0K
14:54 171.73 171.74 171.73 171.73 0.0K
14:55 171.73 171.73 171.70 171.70 0.0K
14:56 171.71 171.81 171.71 171.81 0.0K
14:57 171.79 171.79 171.78 171.78 0.0K
14:58 171.78 171.80 171.78 171.80 0.0K
14:59 171.80 171.81 171.79 171.79 0.0K
15:00 171.79 171.83 171.79 171.83 0.0K
15:01 171.87 171.87 171.86 171.87 0.0K
15:02 171.88 171.88 171.87 171.88 0.0K
15:03 171.87 171.87 171.86 171.87 0.0K
15:04 171.87 171.90 171.87 171.90 0.0K
15:05 171.90 171.91 171.88 171.88 0.0K
15:06 171.88 171.88 171.87 171.87 0.0K
15:07 171.86 171.86 171.85 171.85 0.0K
15:08 171.85 171.87 171.85 171.85 0.0K
15:09 171.85 171.85 171.85 171.85 0.0K
15:10 171.86 171.88 171.86 171.87 0.0K
15:11 171.88 171.90 171.87 171.90 0.0K
15:12 171.90 171.90 171.89 171.89 0.0K
15:13 171.88 171.88 171.87 171.87 0.0K
15:14 171.86 171.88 171.86 171.88 0.0K
15:15 171.89 171.91 171.88 171.91 0.0K
15:16 171.89 171.89 171.88 171.88 0.0K
15:17 171.88 171.92 171.87 171.92 0.0K
15:18 171.91 171.91 171.89 171.90 0.0K
15:19 171.87 171.94 171.87 171.94 0.0K
15:20 171.94 171.94 171.92 171.93 0.0K
15:21 171.94 171.95 171.94 171.95 0.0K
15:22 171.95 171.98 171.95 171.98 0.0K
15:23 171.97 171.99 171.97 171.99 0.0K
15:24 171.99 172.01 171.99 172.00 0.0K
15:25 172.02 172.04 172.02 172.02 0.0K
15:26 172.02 172.04 172.02 172.02 0.0K
15:27 172.02 172.03 172.01 172.03 0.0K
15:28 172.03 172.03 172.03 172.03 0.0K
15:29 172.01 172.01 172.00 172.00 0.0K
15:30 172.00 172.03 171.99 172.03 0.0K
15:31 172.02 172.02 172.00 172.00 0.0K
15:32 171.99 171.99 171.95 171.95 0.0K
15:33 171.95 171.96 171.94 171.94 0.0K
15:34 171.95 171.97 171.95 171.97 0.0K
15:35 171.97 171.97 171.95 171.95 0.0K
15:36 171.95 171.99 171.95 171.99 0.0K
15:37 171.99 171.99 171.95 171.95 0.0K
15:38 171.95 171.97 171.95 171.97 0.0K
15:39 171.96 171.97 171.96 171.96 0.0K
15:40 171.98 172.00 171.98 171.99 0.0K
15:41 172.02 172.02 172.01 172.01 0.0K
15:42 172.01 172.06 172.01 172.06 0.0K
15:43 172.05 172.08 172.05 172.08 0.0K
15:44 172.08 172.08 172.06 172.07 0.0K
15:45 172.02 172.02 172.00 172.00 0.0K
15:46 171.98 171.98 171.95 171.95 0.0K
15:47 171.94 171.96 171.94 171.96 0.0K
15:48 171.98 171.98 171.95 171.95 0.0K
15:49 171.95 171.97 171.95 171.97 0.0K
15:50 171.99 171.99 171.78 171.78 0.0K
15:51 171.79 171.87 171.79 171.87 0.0K
15:52 171.87 171.90 171.85 171.85 0.0K
15:53 171.85 171.86 171.84 171.86 0.0K
15:54 171.87 171.87 171.81 171.81 0.0K
15:55 171.82 171.87 171.82 171.87 0.0K
15:56 171.86 171.86 171.79 171.79 0.0K
15:57 171.80 171.84 171.80 171.84 0.0K
15:58 171.84 171.88 171.84 171.88 0.0K
15:59 171.89 171.90 171.89 171.90 0.0K
16:00 171.93 171.93 171.90 171.90 0.0K
16:01 171.90 171.90 171.90 171.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available