S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.53 172.61 172.09 172.13 0.0K
09:31 172.09 172.21 172.09 172.21 0.0K
09:32 172.30 172.30 172.23 172.23 0.0K
09:33 172.25 172.25 172.13 172.14 0.0K
09:34 172.06 172.06 171.96 172.02 0.0K
09:35 172.02 172.03 171.98 172.03 0.0K
09:36 172.05 172.09 172.02 172.08 0.0K
09:37 172.11 172.14 172.10 172.10 0.0K
09:38 172.13 172.23 172.11 172.23 0.0K
09:39 172.25 172.27 172.24 172.24 0.0K
09:40 172.23 172.25 172.17 172.17 0.0K
09:41 172.14 172.15 172.13 172.15 0.0K
09:42 172.13 172.13 172.09 172.11 0.0K
09:43 172.14 172.15 172.11 172.11 0.0K
09:44 172.06 172.08 172.02 172.02 0.0K
09:45 172.03 172.03 172.02 172.03 0.0K
09:46 172.06 172.08 172.02 172.06 0.0K
09:47 172.10 172.10 172.07 172.08 0.0K
09:48 172.03 172.03 171.85 171.85 0.0K
09:49 171.89 171.94 171.88 171.94 0.0K
09:50 171.93 171.95 171.93 171.95 0.0K
09:51 171.95 172.00 171.93 172.00 0.0K
09:52 172.01 172.01 171.97 171.97 0.0K
09:53 171.96 171.99 171.96 171.96 0.0K
09:54 171.92 171.95 171.86 171.86 0.0K
09:55 171.83 171.88 171.82 171.82 0.0K
09:56 171.87 171.91 171.87 171.89 0.0K
09:57 171.84 171.85 171.80 171.80 0.0K
09:58 171.75 171.75 171.68 171.68 0.0K
09:59 171.67 171.69 171.67 171.67 0.0K
10:00 171.66 171.83 171.66 171.83 0.0K
10:01 171.75 171.75 171.71 171.72 0.0K
10:02 171.74 171.74 171.66 171.66 0.0K
10:03 171.63 171.67 171.62 171.67 0.0K
10:04 171.65 171.74 171.65 171.68 0.0K
10:05 171.69 171.78 171.69 171.78 0.0K
10:06 171.79 171.86 171.79 171.86 0.0K
10:07 171.88 171.93 171.88 171.88 0.0K
10:08 171.81 171.81 171.76 171.79 0.0K
10:09 171.79 171.80 171.75 171.80 0.0K
10:10 171.80 171.88 171.80 171.87 0.0K
10:11 171.79 171.79 171.74 171.76 0.0K
10:12 171.75 171.82 171.75 171.79 0.0K
10:13 171.78 171.78 171.75 171.76 0.0K
10:14 171.80 171.82 171.79 171.81 0.0K
10:15 171.77 171.77 171.75 171.75 0.0K
10:16 171.73 171.73 171.67 171.67 0.0K
10:17 171.67 171.67 171.63 171.63 0.0K
10:18 171.64 171.70 171.64 171.70 0.0K
10:19 171.69 171.71 171.69 171.69 0.0K
10:20 171.71 171.71 171.67 171.67 0.0K
10:21 171.66 171.67 171.61 171.63 0.0K
10:22 171.63 171.69 171.63 171.69 0.0K
10:23 171.72 171.72 171.68 171.70 0.0K
10:24 171.72 171.81 171.72 171.81 0.0K
10:25 171.85 171.85 171.78 171.78 0.0K
10:26 171.79 171.84 171.79 171.84 0.0K
10:27 171.83 171.83 171.80 171.80 0.0K
10:28 171.79 171.80 171.75 171.75 0.0K
10:29 171.77 171.77 171.64 171.64 0.0K
10:30 171.66 171.71 171.66 171.70 0.0K
10:31 171.72 171.72 171.69 171.69 0.0K
10:32 171.69 171.70 171.69 171.69 0.0K
10:33 171.67 171.75 171.67 171.75 0.0K
10:34 171.79 171.79 171.77 171.77 0.0K
10:35 171.78 171.81 171.78 171.81 0.0K
10:36 171.81 171.81 171.80 171.80 0.0K
10:37 171.78 171.81 171.78 171.81 0.0K
10:38 171.82 171.88 171.82 171.88 0.0K
10:39 171.88 171.90 171.88 171.89 0.0K
10:40 171.91 171.92 171.91 171.91 0.0K
10:41 171.91 171.94 171.91 171.93 0.0K
10:42 171.93 171.96 171.93 171.96 0.0K
10:43 171.94 171.94 171.87 171.88 0.0K
10:44 171.86 171.86 171.82 171.82 0.0K
10:45 171.83 171.83 171.82 171.83 0.0K
10:46 171.77 171.77 171.73 171.74 0.0K
10:47 171.76 171.76 171.74 171.75 0.0K
10:48 171.73 171.73 171.69 171.69 0.0K
10:49 171.69 171.69 171.60 171.64 0.0K
10:50 171.68 171.70 171.68 171.68 0.0K
10:51 171.68 171.74 171.68 171.74 0.0K
10:52 171.76 171.77 171.73 171.77 0.0K
10:53 171.77 171.80 171.77 171.80 0.0K
10:54 171.80 171.82 171.78 171.78 0.0K
10:55 171.75 171.77 171.74 171.77 0.0K
10:56 171.82 171.84 171.76 171.76 0.0K
10:57 171.78 171.80 171.78 171.80 0.0K
10:58 171.80 171.81 171.79 171.79 0.0K
10:59 171.80 171.83 171.80 171.83 0.0K
11:00 171.85 171.91 171.85 171.91 0.0K
11:01 171.91 171.91 171.89 171.90 0.0K
11:02 171.88 171.88 171.86 171.88 0.0K
11:03 171.90 171.90 171.85 171.85 0.0K
11:04 171.85 171.85 171.83 171.85 0.0K
11:05 171.85 171.86 171.85 171.86 0.0K
11:06 171.85 171.89 171.85 171.88 0.0K
11:07 171.89 171.92 171.87 171.92 0.0K
11:08 171.94 171.94 171.92 171.92 0.0K
11:09 171.93 171.96 171.93 171.96 0.0K
11:10 171.97 171.98 171.97 171.98 0.0K
11:11 171.96 171.96 171.90 171.90 0.0K
11:12 171.93 171.96 171.93 171.96 0.0K
11:13 171.97 171.97 171.93 171.96 0.0K
11:14 171.95 171.95 171.93 171.93 0.0K
11:15 171.95 171.96 171.94 171.96 0.0K
11:16 171.98 172.00 171.98 172.00 0.0K
11:17 172.00 172.01 172.00 172.01 0.0K
11:18 172.01 172.01 171.99 171.99 0.0K
11:19 172.03 172.06 172.03 172.05 0.0K
11:20 172.06 172.12 172.06 172.12 0.0K
11:21 172.11 172.13 172.10 172.10 0.0K
11:22 172.10 172.10 172.08 172.09 0.0K
11:23 172.10 172.18 172.10 172.17 0.0K
11:24 172.17 172.19 172.17 172.19 0.0K
11:25 172.20 172.20 172.18 172.18 0.0K
11:26 172.19 172.19 172.17 172.17 0.0K
11:27 172.17 172.17 172.13 172.17 0.0K
11:28 172.19 172.20 172.19 172.19 0.0K
11:29 172.19 172.21 172.19 172.21 0.0K
11:30 172.21 172.21 172.21 172.21 0.0K
11:31 172.21 172.22 172.20 172.20 0.0K
11:32 172.20 172.26 172.20 172.26 0.0K
11:33 172.26 172.26 172.24 172.25 0.0K
11:34 172.25 172.25 172.25 172.25 0.0K
11:35 172.23 172.24 172.23 172.23 0.0K
11:36 172.23 172.23 172.22 172.22 0.0K
11:37 172.24 172.25 172.24 172.25 0.0K
11:38 172.28 172.28 172.26 172.27 0.0K
11:39 172.27 172.27 172.26 172.26 0.0K
11:40 172.27 172.28 172.27 172.27 0.0K
11:41 172.24 172.25 172.24 172.25 0.0K
11:42 172.25 172.27 172.25 172.27 0.0K
11:43 172.28 172.31 172.28 172.30 0.0K
11:44 172.30 172.30 172.29 172.30 0.0K
11:45 172.30 172.32 172.30 172.32 0.0K
11:46 172.32 172.32 172.30 172.31 0.0K
11:47 172.31 172.31 172.29 172.29 0.0K
11:48 172.31 172.34 172.31 172.33 0.0K
11:49 172.33 172.34 172.33 172.34 0.0K
11:50 172.33 172.35 172.32 172.35 0.0K
11:51 172.35 172.35 172.33 172.33 0.0K
11:52 172.33 172.35 172.33 172.35 0.0K
11:53 172.35 172.36 172.35 172.36 0.0K
11:54 172.35 172.36 172.35 172.35 0.0K
11:55 172.36 172.36 172.35 172.35 0.0K
11:56 172.35 172.35 172.32 172.33 0.0K
11:57 172.32 172.32 172.28 172.28 0.0K
11:58 172.28 172.30 172.28 172.28 0.0K
11:59 172.27 172.27 172.25 172.26 0.0K
12:00 172.26 172.29 172.26 172.29 0.0K
12:01 172.28 172.28 172.24 172.24 0.0K
12:02 172.22 172.22 172.21 172.22 0.0K
12:03 172.22 172.22 172.21 172.22 0.0K
12:04 172.24 172.26 172.24 172.26 0.0K
12:05 172.25 172.25 172.21 172.23 0.0K
12:06 172.23 172.23 172.22 172.23 0.0K
12:07 172.24 172.28 172.24 172.28 0.0K
12:08 172.28 172.30 172.28 172.30 0.0K
12:09 172.31 172.31 172.29 172.29 0.0K
12:10 172.29 172.30 172.26 172.30 0.0K
12:11 172.30 172.31 172.30 172.31 0.0K
12:12 172.34 172.34 172.32 172.33 0.0K
12:13 172.33 172.33 172.31 172.31 0.0K
12:14 172.32 172.32 172.30 172.31 0.0K
12:15 172.31 172.34 172.31 172.34 0.0K
12:16 172.35 172.35 172.31 172.33 0.0K
12:17 172.33 172.35 172.33 172.34 0.0K
12:18 172.34 172.37 172.34 172.37 0.0K
12:19 172.38 172.38 172.36 172.36 0.0K
12:20 172.35 172.35 172.33 172.33 0.0K
12:21 172.33 172.33 172.32 172.32 0.0K
12:22 172.33 172.35 172.33 172.34 0.0K
12:23 172.35 172.35 172.33 172.33 0.0K
12:24 172.31 172.32 172.30 172.32 0.0K
12:25 172.30 172.30 172.26 172.28 0.0K
12:26 172.29 172.29 172.23 172.23 0.0K
12:27 172.22 172.22 172.16 172.16 0.0K
12:28 172.15 172.16 172.15 172.15 0.0K
12:29 172.14 172.14 172.11 172.12 0.0K
12:30 172.11 172.14 172.10 172.14 0.0K
12:31 172.14 172.20 172.14 172.20 0.0K
12:32 172.20 172.23 172.20 172.23 0.0K
12:33 172.24 172.25 172.24 172.25 0.0K
12:34 172.24 172.25 172.24 172.25 0.0K
12:35 172.24 172.25 172.24 172.25 0.0K
12:36 172.24 172.25 172.23 172.23 0.0K
12:37 172.24 172.24 172.23 172.23 0.0K
12:38 172.23 172.24 172.23 172.24 0.0K
12:39 172.20 172.22 172.20 172.22 0.0K
12:40 172.22 172.23 172.20 172.20 0.0K
12:41 172.19 172.19 172.17 172.17 0.0K
12:42 172.17 172.19 172.17 172.17 0.0K
12:43 172.17 172.17 172.17 172.17 0.0K
12:44 172.16 172.16 172.09 172.09 0.0K
12:45 172.09 172.11 172.06 172.06 0.0K
12:46 172.07 172.08 172.06 172.08 0.0K
12:47 172.08 172.08 172.08 172.08 0.0K
12:48 172.08 172.09 172.08 172.08 0.0K
12:49 172.09 172.10 172.09 172.10 0.0K
12:50 172.09 172.09 172.08 172.08 0.0K
12:51 172.08 172.09 172.06 172.09 0.0K
12:52 172.09 172.13 172.09 172.13 0.0K
12:53 172.14 172.15 172.14 172.15 0.0K
12:54 172.16 172.21 172.16 172.21 0.0K
12:55 172.20 172.22 172.20 172.22 0.0K
12:56 172.23 172.24 172.23 172.24 0.0K
12:57 172.23 172.26 172.23 172.26 0.0K
12:58 172.26 172.27 172.26 172.27 0.0K
12:59 172.25 172.25 172.24 172.24 0.0K
13:00 172.24 172.24 172.21 172.21 0.0K
13:01 172.23 172.23 172.21 172.21 0.0K
13:02 172.21 172.23 172.21 172.23 0.0K
13:03 172.22 172.22 172.22 172.22 0.0K
13:04 172.20 172.21 172.18 172.18 0.0K
13:05 172.19 172.19 172.18 172.19 0.0K
13:06 172.19 172.19 172.19 172.19 0.0K
13:07 172.20 172.21 172.16 172.16 0.0K
13:08 172.14 172.14 172.14 172.14 0.0K
13:09 172.14 172.15 172.14 172.14 0.0K
13:10 172.14 172.14 172.12 172.12 0.0K
13:11 172.09 172.10 172.07 172.07 0.0K
13:12 172.06 172.06 172.00 172.00 0.0K
13:13 172.01 172.07 172.01 172.07 0.0K
13:14 172.08 172.09 172.08 172.08 0.0K
13:15 172.08 172.08 172.07 172.07 0.0K
13:16 172.06 172.06 172.00 172.00 0.0K
13:17 171.94 171.95 171.94 171.95 0.0K
13:18 171.95 171.96 171.95 171.95 0.0K
13:19 171.96 171.96 171.94 171.94 0.0K
13:20 171.94 171.98 171.94 171.98 0.0K
13:21 171.99 172.05 171.99 172.05 0.0K
13:22 172.05 172.06 172.04 172.06 0.0K
13:23 172.06 172.06 172.05 172.05 0.0K
13:24 172.06 172.06 172.03 172.04 0.0K
13:25 172.04 172.05 172.04 172.05 0.0K
13:26 172.05 172.05 172.04 172.04 0.0K
13:27 172.05 172.05 172.05 172.05 0.0K
13:28 172.02 172.02 172.00 172.00 0.0K
13:29 171.99 171.99 171.97 171.98 0.0K
13:30 171.97 171.98 171.97 171.97 0.0K
13:31 172.00 172.01 172.00 172.00 0.0K
13:32 172.01 172.02 172.00 172.00 0.0K
13:33 171.97 171.99 171.97 171.99 0.0K
13:34 171.99 171.99 171.95 171.96 0.0K
13:35 171.91 171.91 171.88 171.88 0.0K
13:36 171.89 171.90 171.89 171.90 0.0K
13:37 171.91 171.92 171.91 171.92 0.0K
13:38 171.87 171.89 171.86 171.89 0.0K
13:39 171.88 171.89 171.88 171.89 0.0K
13:40 171.89 171.90 171.89 171.89 0.0K
13:41 171.89 171.90 171.89 171.90 0.0K
13:42 171.90 171.96 171.90 171.96 0.0K
13:43 171.97 171.97 171.91 171.91 0.0K
13:44 171.94 171.94 171.89 171.89 0.0K
13:45 171.88 171.93 171.88 171.93 0.0K
13:46 171.95 171.97 171.95 171.96 0.0K
13:47 171.95 171.98 171.95 171.98 0.0K
13:48 171.97 171.97 171.95 171.95 0.0K
13:49 171.94 171.94 171.93 171.93 0.0K
13:50 171.93 171.97 171.93 171.97 0.0K
13:51 171.97 172.01 171.97 172.01 0.0K
13:52 172.02 172.04 172.02 172.04 0.0K
13:53 172.05 172.05 172.04 172.04 0.0K
13:54 172.04 172.05 172.04 172.05 0.0K
13:55 172.04 172.06 172.04 172.06 0.0K
13:56 172.02 172.02 172.00 172.00 0.0K
13:57 172.00 172.01 172.00 172.01 0.0K
13:58 172.02 172.02 172.01 172.02 0.0K
13:59 172.03 172.03 172.03 172.03 0.0K
14:00 172.03 172.03 171.99 171.99 0.0K
14:01 172.01 172.03 172.01 172.03 0.0K
14:02 172.04 172.06 172.04 172.06 0.0K
14:03 172.05 172.05 172.04 172.05 0.0K
14:04 172.03 172.04 171.92 171.92 0.0K
14:05 171.93 172.01 171.93 172.01 0.0K
14:06 172.02 172.02 171.94 171.94 0.0K
14:07 171.92 171.93 171.92 171.93 0.0K
14:08 171.93 171.93 171.88 171.90 0.0K
14:09 171.92 171.92 171.91 171.92 0.0K
14:10 171.91 171.92 171.91 171.91 0.0K
14:11 171.90 171.90 171.88 171.88 0.0K
14:12 171.90 171.94 171.90 171.93 0.0K
14:13 171.93 171.96 171.93 171.96 0.0K
14:14 171.93 171.95 171.93 171.95 0.0K
14:15 171.94 171.94 171.83 171.83 0.0K
14:16 171.82 171.84 171.82 171.84 0.0K
14:17 171.83 171.83 171.79 171.82 0.0K
14:18 171.83 171.87 171.83 171.83 0.0K
14:19 171.81 171.84 171.81 171.84 0.0K
14:20 171.85 171.86 171.85 171.86 0.0K
14:21 171.89 171.89 171.84 171.84 0.0K
14:22 171.83 171.83 171.81 171.81 0.0K
14:23 171.78 171.79 171.77 171.79 0.0K
14:24 171.81 171.86 171.81 171.86 0.0K
14:25 171.85 171.87 171.85 171.87 0.0K
14:26 171.88 171.88 171.82 171.82 0.0K
14:27 171.79 171.79 171.75 171.75 0.0K
14:28 171.74 171.74 171.66 171.69 0.0K
14:29 171.68 171.71 171.68 171.71 0.0K
14:30 171.72 171.74 171.71 171.74 0.0K
14:31 171.73 171.73 171.71 171.71 0.0K
14:32 171.65 171.65 171.62 171.62 0.0K
14:33 171.58 171.60 171.54 171.54 0.0K
14:34 171.57 171.57 171.52 171.52 0.0K
14:35 171.53 171.60 171.53 171.60 0.0K
14:36 171.60 171.60 171.58 171.58 0.0K
14:37 171.54 171.58 171.53 171.58 0.0K
14:38 171.55 171.55 171.50 171.50 0.0K
14:39 171.50 171.52 171.50 171.52 0.0K
14:40 171.53 171.53 171.48 171.48 0.0K
14:41 171.54 171.56 171.54 171.56 0.0K
14:42 171.58 171.58 171.52 171.52 0.0K
14:43 171.55 171.56 171.55 171.56 0.0K
14:44 171.55 171.57 171.54 171.56 0.0K
14:45 171.58 171.66 171.58 171.66 0.0K
14:46 171.69 171.69 171.68 171.69 0.0K
14:47 171.67 171.68 171.66 171.68 0.0K
14:48 171.68 171.68 171.63 171.63 0.0K
14:49 171.64 171.64 171.62 171.62 0.0K
14:50 171.60 171.65 171.60 171.65 0.0K
14:51 171.65 171.65 171.64 171.64 0.0K
14:52 171.67 171.69 171.67 171.68 0.0K
14:53 171.67 171.68 171.67 171.68 0.0K
14:54 171.68 171.71 171.68 171.71 0.0K
14:55 171.74 171.75 171.74 171.75 0.0K
14:56 171.75 171.75 171.69 171.69 0.0K
14:57 171.72 171.74 171.72 171.72 0.0K
14:58 171.71 171.71 171.69 171.71 0.0K
14:59 171.71 171.74 171.71 171.74 0.0K
15:00 171.76 171.86 171.76 171.86 0.0K
15:01 171.82 171.82 171.82 171.82 0.0K
15:02 171.78 171.78 171.72 171.72 0.0K
15:03 171.72 171.79 171.72 171.79 0.0K
15:04 171.79 171.82 171.79 171.82 0.0K
15:05 171.82 171.82 171.82 171.82 0.0K
15:06 171.78 171.80 171.78 171.79 0.0K
15:07 171.81 171.81 171.80 171.80 0.0K
15:08 171.83 171.84 171.83 171.84 0.0K
15:09 171.84 171.85 171.84 171.85 0.0K
15:10 171.87 171.90 171.87 171.89 0.0K
15:11 171.90 171.91 171.90 171.90 0.0K
15:12 171.90 171.90 171.89 171.89 0.0K
15:13 171.89 171.90 171.89 171.89 0.0K
15:14 171.91 171.91 171.89 171.89 0.0K
15:15 171.90 171.93 171.89 171.89 0.0K
15:16 171.90 171.90 171.84 171.85 0.0K
15:17 171.86 171.87 171.86 171.86 0.0K
15:18 171.86 171.86 171.84 171.85 0.0K
15:19 171.85 171.87 171.82 171.82 0.0K
15:20 171.85 171.86 171.85 171.86 0.0K
15:21 171.87 171.87 171.86 171.86 0.0K
15:22 171.86 171.86 171.84 171.85 0.0K
15:23 171.83 171.83 171.81 171.81 0.0K
15:24 171.80 171.80 171.79 171.79 0.0K
15:25 171.79 171.79 171.74 171.74 0.0K
15:26 171.75 171.76 171.75 171.76 0.0K
15:27 171.75 171.75 171.74 171.74 0.0K
15:28 171.68 171.73 171.68 171.73 0.0K
15:29 171.76 171.76 171.74 171.75 0.0K
15:30 171.74 171.75 171.74 171.75 0.0K
15:31 171.77 171.79 171.76 171.79 0.0K
15:32 171.78 171.80 171.78 171.80 0.0K
15:33 171.79 171.79 171.76 171.76 0.0K
15:34 171.75 171.75 171.73 171.73 0.0K
15:35 171.74 171.76 171.73 171.73 0.0K
15:36 171.75 171.78 171.75 171.78 0.0K
15:37 171.78 171.86 171.78 171.86 0.0K
15:38 171.86 171.87 171.85 171.85 0.0K
15:39 171.86 171.86 171.82 171.82 0.0K
15:40 171.82 171.82 171.78 171.78 0.0K
15:41 171.79 171.81 171.79 171.81 0.0K
15:42 171.78 171.80 171.77 171.77 0.0K
15:43 171.74 171.74 171.70 171.70 0.0K
15:44 171.70 171.71 171.70 171.71 0.0K
15:45 171.68 171.69 171.68 171.68 0.0K
15:46 171.65 171.65 171.56 171.56 0.0K
15:47 171.61 171.61 171.60 171.60 0.0K
15:48 171.62 171.65 171.60 171.60 0.0K
15:49 171.62 171.69 171.62 171.68 0.0K
15:50 171.70 171.70 171.68 171.68 0.0K
15:51 171.70 171.71 171.67 171.71 0.0K
15:52 171.73 171.73 171.66 171.69 0.0K
15:53 171.67 171.67 171.63 171.67 0.0K
15:54 171.64 171.65 171.63 171.65 0.0K
15:55 171.65 171.66 171.62 171.62 0.0K
15:56 171.66 171.68 171.63 171.68 0.0K
15:57 171.69 171.70 171.63 171.63 0.0K
15:58 171.65 171.67 171.65 171.67 0.0K
15:59 171.67 171.68 171.65 171.68 0.0K
16:00 171.71 171.73 171.71 171.73 0.0K
16:01 171.73 171.73 171.73 171.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available