S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.12 172.12 171.98 171.98 0.0K
09:31 171.98 172.08 171.98 172.08 0.0K
09:32 171.98 171.98 171.97 171.97 0.0K
09:33 172.15 172.17 172.11 172.11 0.0K
09:34 172.12 172.15 172.12 172.12 0.0K
09:35 172.15 172.19 172.08 172.08 0.0K
09:36 172.03 172.10 172.03 172.10 0.0K
09:37 172.07 172.07 171.95 171.95 0.0K
09:38 171.94 171.97 171.92 171.97 0.0K
09:39 171.99 172.05 171.99 172.03 0.0K
09:40 172.03 172.05 172.01 172.05 0.0K
09:41 172.04 172.08 172.03 172.04 0.0K
09:42 172.02 172.10 172.02 172.07 0.0K
09:43 172.06 172.06 172.02 172.04 0.0K
09:44 172.07 172.07 172.05 172.06 0.0K
09:45 172.07 172.07 172.00 172.00 0.0K
09:46 172.02 172.03 172.02 172.02 0.0K
09:47 172.02 172.02 172.02 172.02 0.0K
09:48 172.02 172.07 172.02 172.07 0.0K
09:49 172.09 172.09 171.98 171.98 0.0K
09:50 172.01 172.02 172.01 172.02 0.0K
09:51 172.03 172.03 171.98 171.99 0.0K
09:52 172.02 172.07 172.02 172.07 0.0K
09:53 172.13 172.16 172.13 172.16 0.0K
09:54 172.17 172.22 172.17 172.22 0.0K
09:55 172.24 172.24 172.19 172.19 0.0K
09:56 172.17 172.20 172.17 172.20 0.0K
09:57 172.19 172.23 172.19 172.23 0.0K
09:58 172.24 172.24 172.21 172.21 0.0K
09:59 172.20 172.21 172.18 172.18 0.0K
10:00 172.17 172.22 172.17 172.22 0.0K
10:01 172.21 172.22 172.18 172.18 0.0K
10:02 172.16 172.16 172.10 172.10 0.0K
10:03 172.13 172.15 172.13 172.13 0.0K
10:04 172.13 172.13 172.10 172.10 0.0K
10:05 172.07 172.07 172.03 172.04 0.0K
10:06 172.06 172.11 172.06 172.11 0.0K
10:07 172.09 172.13 172.09 172.13 0.0K
10:08 172.13 172.13 172.09 172.09 0.0K
10:09 172.09 172.09 172.06 172.07 0.0K
10:10 172.10 172.14 172.10 172.12 0.0K
10:11 172.12 172.18 172.12 172.18 0.0K
10:12 172.17 172.18 172.17 172.18 0.0K
10:13 172.18 172.18 172.16 172.16 0.0K
10:14 172.15 172.15 172.13 172.13 0.0K
10:15 172.13 172.13 172.12 172.13 0.0K
10:16 172.13 172.13 172.09 172.09 0.0K
10:17 172.11 172.12 172.11 172.11 0.0K
10:18 172.10 172.12 172.10 172.12 0.0K
10:19 172.12 172.12 172.07 172.07 0.0K
10:20 172.08 172.08 172.07 172.07 0.0K
10:21 172.07 172.10 172.07 172.09 0.0K
10:22 172.07 172.09 172.06 172.06 0.0K
10:23 172.05 172.06 172.03 172.03 0.0K
10:24 172.04 172.05 172.04 172.05 0.0K
10:25 172.06 172.06 171.99 171.99 0.0K
10:26 171.98 172.01 171.98 172.01 0.0K
10:27 172.00 172.01 172.00 172.00 0.0K
10:28 172.00 172.03 172.00 172.03 0.0K
10:29 172.01 172.01 171.99 171.99 0.0K
10:30 171.99 172.01 171.99 172.01 0.0K
10:31 172.04 172.04 172.02 172.04 0.0K
10:32 172.04 172.04 172.00 172.02 0.0K
10:33 172.01 172.01 172.00 172.00 0.0K
10:34 171.99 171.99 171.96 171.96 0.0K
10:35 171.93 171.95 171.90 171.90 0.0K
10:36 171.89 171.89 171.88 171.88 0.0K
10:37 171.89 171.90 171.87 171.87 0.0K
10:38 171.83 171.84 171.83 171.83 0.0K
10:39 171.84 171.85 171.81 171.81 0.0K
10:40 171.81 171.84 171.80 171.80 0.0K
10:41 171.80 171.80 171.80 171.80 0.0K
10:42 171.83 171.83 171.77 171.77 0.0K
10:43 171.78 171.83 171.78 171.83 0.0K
10:44 171.82 171.82 171.82 171.82 0.0K
10:45 171.80 171.80 171.79 171.80 0.0K
10:46 171.78 171.81 171.78 171.80 0.0K
10:47 171.83 171.84 171.82 171.84 0.0K
10:48 171.83 171.84 171.82 171.84 0.0K
10:49 171.80 171.82 171.80 171.81 0.0K
10:50 171.82 171.84 171.82 171.84 0.0K
10:51 171.89 171.92 171.89 171.92 0.0K
10:52 171.90 171.90 171.86 171.86 0.0K
10:53 171.88 171.90 171.88 171.90 0.0K
10:54 171.90 171.91 171.90 171.90 0.0K
10:55 171.89 171.91 171.89 171.91 0.0K
10:56 171.91 171.91 171.87 171.87 0.0K
10:57 171.86 171.86 171.85 171.86 0.0K
10:58 171.83 171.83 171.82 171.82 0.0K
10:59 171.82 171.82 171.79 171.79 0.0K
11:00 171.79 171.79 171.77 171.77 0.0K
11:01 171.78 171.78 171.76 171.76 0.0K
11:02 171.75 171.78 171.75 171.75 0.0K
11:03 171.75 171.78 171.75 171.78 0.0K
11:04 171.80 171.81 171.80 171.81 0.0K
11:05 171.84 171.85 171.83 171.85 0.0K
11:06 171.87 171.87 171.87 171.87 0.0K
11:07 171.89 171.92 171.89 171.92 0.0K
11:08 171.94 171.98 171.94 171.98 0.0K
11:09 171.96 171.96 171.93 171.96 0.0K
11:10 171.95 171.95 171.93 171.95 0.0K
11:11 171.96 171.96 171.95 171.95 0.0K
11:12 171.94 171.97 171.94 171.97 0.0K
11:13 171.98 171.98 171.97 171.98 0.0K
11:14 171.95 171.98 171.95 171.98 0.0K
11:15 171.99 172.01 171.99 172.00 0.0K
11:16 171.99 171.99 171.95 171.95 0.0K
11:17 171.94 171.94 171.92 171.92 0.0K
11:18 171.93 171.95 171.93 171.94 0.0K
11:19 171.94 171.96 171.94 171.96 0.0K
11:20 171.95 171.95 171.93 171.93 0.0K
11:21 171.92 171.92 171.87 171.87 0.0K
11:22 171.86 171.86 171.85 171.85 0.0K
11:23 171.84 171.84 171.82 171.82 0.0K
11:24 171.81 171.83 171.81 171.83 0.0K
11:25 171.82 171.83 171.82 171.82 0.0K
11:26 171.81 171.81 171.79 171.79 0.0K
11:27 171.79 171.79 171.74 171.74 0.0K
11:28 171.74 171.75 171.72 171.75 0.0K
11:29 171.74 171.74 171.71 171.71 0.0K
11:30 171.71 171.71 171.70 171.70 0.0K
11:31 171.71 171.71 171.67 171.67 0.0K
11:32 171.68 171.68 171.67 171.67 0.0K
11:33 171.67 171.68 171.67 171.67 0.0K
11:34 171.66 171.69 171.66 171.69 0.0K
11:35 171.70 171.70 171.68 171.68 0.0K
11:36 171.69 171.69 171.67 171.69 0.0K
11:37 171.70 171.75 171.70 171.74 0.0K
11:38 171.73 171.74 171.73 171.73 0.0K
11:39 171.72 171.72 171.69 171.69 0.0K
11:40 171.69 171.69 171.68 171.69 0.0K
11:41 171.69 171.72 171.67 171.72 0.0K
11:42 171.73 171.73 171.70 171.70 0.0K
11:43 171.71 171.76 171.71 171.76 0.0K
11:44 171.77 171.77 171.75 171.75 0.0K
11:45 171.78 171.78 171.77 171.78 0.0K
11:46 171.77 171.77 171.73 171.73 0.0K
11:47 171.74 171.74 171.72 171.72 0.0K
11:48 171.70 171.71 171.69 171.71 0.0K
11:49 171.71 171.71 171.67 171.67 0.0K
11:50 171.68 171.71 171.68 171.71 0.0K
11:51 171.71 171.71 171.71 171.71 0.0K
11:52 171.71 171.75 171.71 171.75 0.0K
11:53 171.77 171.79 171.77 171.79 0.0K
11:54 171.78 171.79 171.75 171.75 0.0K
11:55 171.75 171.77 171.75 171.77 0.0K
11:56 171.75 171.75 171.72 171.72 0.0K
11:57 171.73 171.74 171.73 171.74 0.0K
11:58 171.74 171.75 171.74 171.74 0.0K
11:59 171.73 171.76 171.73 171.76 0.0K
12:00 171.77 171.81 171.77 171.81 0.0K
12:01 171.81 171.83 171.81 171.83 0.0K
12:02 171.86 171.90 171.86 171.90 0.0K
12:03 171.92 171.93 171.92 171.92 0.0K
12:04 171.93 171.94 171.93 171.94 0.0K
12:05 171.93 171.93 171.90 171.90 0.0K
12:06 171.90 171.90 171.89 171.89 0.0K
12:07 171.89 171.89 171.88 171.88 0.0K
12:08 171.89 171.89 171.88 171.88 0.0K
12:09 171.88 171.88 171.86 171.86 0.0K
12:10 171.77 171.86 171.77 171.86 0.0K
12:11 171.86 171.88 171.86 171.87 0.0K
12:12 171.87 171.89 171.87 171.89 0.0K
12:13 171.89 171.89 171.88 171.88 0.0K
12:14 171.89 171.89 171.88 171.89 0.0K
12:15 171.89 171.89 171.88 171.89 0.0K
12:16 171.90 171.90 171.88 171.88 0.0K
12:17 171.88 171.90 171.88 171.90 0.0K
12:18 171.92 171.94 171.91 171.94 0.0K
12:19 171.93 171.94 171.92 171.94 0.0K
12:20 171.93 171.93 171.93 171.93 0.0K
12:21 171.93 171.93 171.91 171.91 0.0K
12:22 171.89 171.89 171.88 171.89 0.0K
12:23 171.90 171.90 171.89 171.89 0.0K
12:24 171.90 171.92 171.90 171.92 0.0K
12:25 171.92 171.92 171.91 171.91 0.0K
12:26 171.92 171.92 171.91 171.91 0.0K
12:27 171.90 171.92 171.90 171.92 0.0K
12:28 171.92 171.93 171.91 171.91 0.0K
12:29 171.90 171.92 171.90 171.92 0.0K
12:30 171.92 171.93 171.92 171.93 0.0K
12:31 171.92 171.92 171.89 171.89 0.0K
12:32 171.90 171.90 171.90 171.90 0.0K
12:33 171.90 171.92 171.90 171.92 0.0K
12:34 171.92 171.92 171.92 171.92 0.0K
12:35 171.92 171.93 171.92 171.92 0.0K
12:36 171.92 171.93 171.92 171.93 0.0K
12:37 171.92 171.92 171.92 171.92 0.0K
12:38 171.91 171.91 171.89 171.90 0.0K
12:39 171.92 171.92 171.91 171.91 0.0K
12:40 171.91 171.91 171.89 171.89 0.0K
12:41 171.89 171.89 171.89 171.89 0.0K
12:42 171.89 171.89 171.86 171.86 0.0K
12:43 171.86 171.86 171.84 171.84 0.0K
12:44 171.84 171.84 171.84 171.84 0.0K
12:45 171.84 171.88 171.75 171.77 0.0K
12:46 171.78 171.79 171.77 171.77 0.0K
12:47 171.78 171.83 171.78 171.83 0.0K
12:48 171.81 171.84 171.81 171.84 0.0K
12:49 171.85 171.86 171.85 171.86 0.0K
12:50 171.81 171.83 171.81 171.83 0.0K
12:51 171.82 171.84 171.80 171.84 0.0K
12:52 171.85 171.86 171.85 171.85 0.0K
12:53 171.85 171.85 171.80 171.80 0.0K
12:54 171.81 171.81 171.77 171.78 0.0K
12:55 171.77 171.79 171.77 171.79 0.0K
12:56 171.77 171.77 171.75 171.75 0.0K
12:57 171.76 171.76 171.74 171.74 0.0K
12:58 171.71 171.72 171.69 171.69 0.0K
12:59 171.68 171.68 171.63 171.63 0.0K
13:00 171.65 171.66 171.65 171.66 0.0K
13:01 171.69 171.70 171.69 171.70 0.0K
13:02 171.68 171.70 171.67 171.70 0.0K
13:03 171.74 171.80 171.74 171.80 0.0K
13:04 171.80 171.85 171.80 171.84 0.0K
13:05 171.85 171.85 171.80 171.80 0.0K
13:06 171.78 171.78 171.73 171.73 0.0K
13:07 171.74 171.76 171.74 171.76 0.0K
13:08 171.76 171.78 171.76 171.78 0.0K
13:09 171.80 171.80 171.78 171.78 0.0K
13:10 171.79 171.80 171.78 171.78 0.0K
13:11 171.79 171.79 171.78 171.78 0.0K
13:12 171.78 171.78 171.77 171.78 0.0K
13:13 171.78 171.81 171.78 171.81 0.0K
13:14 171.82 171.82 171.81 171.82 0.0K
13:15 171.83 171.84 171.82 171.82 0.0K
13:16 171.83 171.83 171.80 171.80 0.0K
13:17 171.81 171.81 171.78 171.78 0.0K
13:18 171.77 171.77 171.76 171.76 0.0K
13:19 171.78 171.79 171.76 171.76 0.0K
13:20 171.75 171.75 171.73 171.73 0.0K
13:21 171.74 171.74 171.70 171.70 0.0K
13:22 171.69 171.70 171.69 171.69 0.0K
13:23 171.68 171.68 171.67 171.67 0.0K
13:24 171.65 171.67 171.65 171.67 0.0K
13:25 171.68 171.68 171.62 171.62 0.0K
13:26 171.60 171.60 171.58 171.60 0.0K
13:27 171.59 171.59 171.55 171.55 0.0K
13:28 171.57 171.57 171.54 171.54 0.0K
13:29 171.51 171.51 171.50 171.50 0.0K
13:30 171.49 171.49 171.41 171.41 0.0K
13:31 171.42 171.44 171.42 171.44 0.0K
13:32 171.46 171.49 171.46 171.49 0.0K
13:33 171.48 171.51 171.47 171.51 0.0K
13:34 171.51 171.51 171.50 171.51 0.0K
13:35 171.53 171.55 171.53 171.55 0.0K
13:36 171.56 171.58 171.56 171.57 0.0K
13:37 171.58 171.58 171.57 171.58 0.0K
13:38 171.60 171.63 171.60 171.63 0.0K
13:39 171.63 171.64 171.62 171.63 0.0K
13:40 171.60 171.64 171.60 171.64 0.0K
13:41 171.63 171.68 171.63 171.68 0.0K
13:42 171.69 171.69 171.68 171.69 0.0K
13:43 171.65 171.65 171.63 171.63 0.0K
13:44 171.62 171.62 171.62 171.62 0.0K
13:45 171.56 171.56 171.54 171.55 0.0K
13:46 171.55 171.56 171.48 171.48 0.0K
13:47 171.43 171.49 171.43 171.47 0.0K
13:48 171.46 171.46 171.42 171.42 0.0K
13:49 171.43 171.43 171.41 171.41 0.0K
13:50 171.38 171.42 171.38 171.40 0.0K
13:51 171.40 171.40 171.37 171.37 0.0K
13:52 171.34 171.35 171.33 171.34 0.0K
13:53 171.34 171.40 171.34 171.40 0.0K
13:54 171.43 171.44 171.43 171.43 0.0K
13:55 171.43 171.45 171.42 171.45 0.0K
13:56 171.45 171.48 171.45 171.48 0.0K
13:57 171.49 171.52 171.49 171.52 0.0K
13:58 171.52 171.52 171.49 171.49 0.0K
13:59 171.46 171.46 171.44 171.44 0.0K
14:00 171.45 171.45 171.42 171.42 0.0K
14:01 171.42 171.42 171.39 171.40 0.0K
14:02 171.39 171.41 171.38 171.38 0.0K
14:03 171.40 171.43 171.40 171.43 0.0K
14:04 171.43 171.43 171.41 171.42 0.0K
14:05 171.42 171.46 171.41 171.46 0.0K
14:06 171.45 171.46 171.43 171.46 0.0K
14:07 171.42 171.44 171.42 171.44 0.0K
14:08 171.45 171.48 171.45 171.47 0.0K
14:09 171.48 171.48 171.44 171.44 0.0K
14:10 171.45 171.51 171.45 171.51 0.0K
14:11 171.54 171.55 171.54 171.55 0.0K
14:12 171.54 171.55 171.54 171.55 0.0K
14:13 171.52 171.52 171.47 171.48 0.0K
14:14 171.51 171.52 171.51 171.52 0.0K
14:15 171.52 171.53 171.50 171.53 0.0K
14:16 171.53 171.53 171.51 171.52 0.0K
14:17 171.49 171.52 171.49 171.52 0.0K
14:18 171.52 171.57 171.52 171.54 0.0K
14:19 171.53 171.53 171.51 171.51 0.0K
14:20 171.51 171.52 171.50 171.52 0.0K
14:21 171.51 171.55 171.51 171.55 0.0K
14:22 171.55 171.57 171.55 171.57 0.0K
14:23 171.54 171.54 171.53 171.53 0.0K
14:24 171.52 171.52 171.52 171.52 0.0K
14:25 171.52 171.54 171.51 171.51 0.0K
14:26 171.50 171.52 171.50 171.51 0.0K
14:27 171.52 171.52 171.47 171.47 0.0K
14:28 171.43 171.45 171.43 171.44 0.0K
14:29 171.43 171.45 171.43 171.45 0.0K
14:30 171.45 171.46 171.45 171.46 0.0K
14:31 171.50 171.50 171.50 171.50 0.0K
14:32 171.49 171.50 171.49 171.49 0.0K
14:33 171.47 171.47 171.46 171.46 0.0K
14:34 171.46 171.47 171.45 171.47 0.0K
14:35 171.49 171.55 171.49 171.55 0.0K
14:36 171.54 171.55 171.54 171.55 0.0K
14:37 171.55 171.55 171.50 171.50 0.0K
14:38 171.48 171.50 171.48 171.50 0.0K
14:39 171.51 171.51 171.45 171.45 0.0K
14:40 171.45 171.46 171.45 171.46 0.0K
14:41 171.43 171.43 171.41 171.41 0.0K
14:42 171.43 171.43 171.41 171.42 0.0K
14:43 171.42 171.44 171.42 171.44 0.0K
14:44 171.43 171.43 171.42 171.43 0.0K
14:45 171.40 171.42 171.40 171.42 0.0K
14:46 171.43 171.46 171.43 171.46 0.0K
14:47 171.45 171.48 171.45 171.48 0.0K
14:48 171.47 171.47 171.44 171.44 0.0K
14:49 171.45 171.50 171.45 171.50 0.0K
14:50 171.48 171.48 171.47 171.48 0.0K
14:51 171.49 171.49 171.48 171.48 0.0K
14:52 171.48 171.49 171.48 171.48 0.0K
14:53 171.48 171.49 171.48 171.49 0.0K
14:54 171.51 171.55 171.51 171.54 0.0K
14:55 171.54 171.57 171.54 171.57 0.0K
14:56 171.58 171.66 171.58 171.66 0.0K
14:57 171.68 171.70 171.68 171.69 0.0K
14:58 171.69 171.70 171.69 171.70 0.0K
14:59 171.71 171.71 171.70 171.70 0.0K
15:00 171.71 171.73 171.71 171.73 0.0K
15:01 171.73 171.73 171.70 171.71 0.0K
15:02 171.71 171.71 171.68 171.68 0.0K
15:03 171.71 171.72 171.70 171.71 0.0K
15:04 171.69 171.71 171.69 171.71 0.0K
15:05 171.71 171.71 171.66 171.66 0.0K
15:06 171.68 171.70 171.67 171.70 0.0K
15:07 171.70 171.74 171.70 171.74 0.0K
15:08 171.75 171.76 171.74 171.74 0.0K
15:09 171.74 171.76 171.74 171.74 0.0K
15:10 171.75 171.76 171.74 171.74 0.0K
15:11 171.72 171.74 171.70 171.74 0.0K
15:12 171.75 171.76 171.75 171.76 0.0K
15:13 171.75 171.76 171.74 171.74 0.0K
15:14 171.73 171.73 171.72 171.72 0.0K
15:15 171.73 171.74 171.72 171.74 0.0K
15:16 171.76 171.76 171.74 171.74 0.0K
15:17 171.72 171.73 171.71 171.73 0.0K
15:18 171.71 171.73 171.71 171.73 0.0K
15:19 171.74 171.74 171.73 171.73 0.0K
15:20 171.74 171.74 171.72 171.73 0.0K
15:21 171.75 171.78 171.75 171.78 0.0K
15:22 171.77 171.78 171.77 171.78 0.0K
15:23 171.79 171.79 171.78 171.79 0.0K
15:24 171.79 171.79 171.77 171.77 0.0K
15:25 171.77 171.78 171.77 171.77 0.0K
15:26 171.77 171.77 171.75 171.75 0.0K
15:27 171.76 171.77 171.74 171.77 0.0K
15:28 171.78 171.78 171.77 171.77 0.0K
15:29 171.77 171.80 171.77 171.80 0.0K
15:30 171.80 171.81 171.80 171.80 0.0K
15:31 171.81 171.82 171.78 171.78 0.0K
15:32 171.77 171.77 171.77 171.77 0.0K
15:33 171.80 171.81 171.80 171.81 0.0K
15:34 171.78 171.81 171.78 171.81 0.0K
15:35 171.80 171.82 171.80 171.82 0.0K
15:36 171.80 171.81 171.80 171.81 0.0K
15:37 171.83 171.83 171.81 171.81 0.0K
15:38 171.83 171.84 171.83 171.84 0.0K
15:39 171.83 171.85 171.83 171.84 0.0K
15:40 171.84 171.84 171.81 171.81 0.0K
15:41 171.79 171.79 171.77 171.77 0.0K
15:42 171.74 171.75 171.73 171.75 0.0K
15:43 171.74 171.74 171.72 171.73 0.0K
15:44 171.75 171.75 171.74 171.74 0.0K
15:45 171.75 171.75 171.75 171.75 0.0K
15:46 171.76 171.76 171.74 171.74 0.0K
15:47 171.74 171.74 171.72 171.74 0.0K
15:48 171.74 171.77 171.74 171.77 0.0K
15:49 171.78 171.78 171.76 171.76 0.0K
15:50 171.77 171.77 171.73 171.73 0.0K
15:51 171.75 171.75 171.71 171.71 0.0K
15:52 171.71 171.72 171.68 171.69 0.0K
15:53 171.69 171.70 171.69 171.70 0.0K
15:54 171.69 171.70 171.68 171.68 0.0K
15:55 171.66 171.67 171.63 171.63 0.0K
15:56 171.70 171.77 171.70 171.76 0.0K
15:57 171.78 171.80 171.78 171.80 0.0K
15:58 171.79 171.83 171.77 171.77 0.0K
15:59 171.77 171.79 171.77 171.79 0.0K
16:00 171.81 171.85 171.81 171.85 0.0K
16:01 171.85 171.85 171.85 171.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available