S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.17 172.28 172.17 172.21 0.0K
09:31 172.32 172.34 172.24 172.30 0.0K
09:32 172.27 172.27 172.11 172.11 0.0K
09:33 172.06 172.21 172.06 172.21 0.0K
09:34 172.22 172.23 172.18 172.18 0.0K
09:35 172.15 172.20 172.15 172.20 0.0K
09:36 172.28 172.31 172.24 172.26 0.0K
09:37 172.29 172.29 172.19 172.20 0.0K
09:38 172.15 172.17 172.10 172.10 0.0K
09:39 172.12 172.15 172.12 172.15 0.0K
09:40 172.19 172.20 172.18 172.20 0.0K
09:41 172.21 172.23 172.18 172.23 0.0K
09:42 172.22 172.24 172.18 172.18 0.0K
09:43 172.23 172.28 172.23 172.28 0.0K
09:44 172.27 172.31 172.27 172.29 0.0K
09:45 172.23 172.28 172.22 172.28 0.0K
09:46 172.31 172.36 172.31 172.36 0.0K
09:47 172.36 172.43 172.36 172.40 0.0K
09:48 172.40 172.40 172.37 172.39 0.0K
09:49 172.38 172.38 172.36 172.36 0.0K
09:50 172.36 172.37 172.35 172.37 0.0K
09:51 172.36 172.40 172.36 172.40 0.0K
09:52 172.42 172.46 172.40 172.40 0.0K
09:53 172.44 172.44 172.36 172.36 0.0K
09:54 172.39 172.43 172.35 172.43 0.0K
09:55 172.42 172.42 172.37 172.37 0.0K
09:56 172.35 172.35 172.30 172.30 0.0K
09:57 172.26 172.34 172.26 172.28 0.0K
09:58 172.27 172.27 172.25 172.25 0.0K
09:59 172.22 172.22 172.21 172.21 0.0K
10:00 172.25 172.27 172.22 172.27 0.0K
10:01 172.32 172.32 172.31 172.32 0.0K
10:02 172.32 172.34 172.32 172.34 0.0K
10:03 172.33 172.34 172.33 172.34 0.0K
10:04 172.37 172.39 172.36 172.36 0.0K
10:05 172.38 172.38 172.37 172.38 0.0K
10:06 172.39 172.39 172.29 172.29 0.0K
10:07 172.31 172.32 172.30 172.30 0.0K
10:08 172.26 172.27 172.26 172.27 0.0K
10:09 172.28 172.30 172.26 172.30 0.0K
10:10 172.34 172.37 172.34 172.37 0.0K
10:11 172.37 172.40 172.37 172.40 0.0K
10:12 172.39 172.40 172.39 172.40 0.0K
10:13 172.42 172.42 172.36 172.36 0.0K
10:14 172.40 172.41 172.40 172.41 0.0K
10:15 172.41 172.41 172.36 172.37 0.0K
10:16 172.36 172.38 172.36 172.38 0.0K
10:17 172.39 172.39 172.37 172.38 0.0K
10:18 172.40 172.42 172.40 172.42 0.0K
10:19 172.44 172.44 172.43 172.43 0.0K
10:20 172.43 172.43 172.42 172.42 0.0K
10:21 172.47 172.47 172.44 172.45 0.0K
10:22 172.43 172.43 172.38 172.38 0.0K
10:23 172.38 172.38 172.35 172.35 0.0K
10:24 172.37 172.44 172.37 172.44 0.0K
10:25 172.47 172.48 172.47 172.48 0.0K
10:26 172.52 172.52 172.49 172.49 0.0K
10:27 172.52 172.55 172.52 172.52 0.0K
10:28 172.53 172.55 172.51 172.51 0.0K
10:29 172.49 172.59 172.49 172.59 0.0K
10:30 172.56 172.56 172.53 172.55 0.0K
10:31 172.55 172.57 172.55 172.57 0.0K
10:32 172.56 172.64 172.56 172.64 0.0K
10:33 172.64 172.67 172.64 172.66 0.0K
10:34 172.63 172.66 172.62 172.65 0.0K
10:35 172.65 172.68 172.65 172.68 0.0K
10:36 172.70 172.72 172.68 172.72 0.0K
10:37 172.72 172.75 172.72 172.75 0.0K
10:38 172.76 172.78 172.76 172.76 0.0K
10:39 172.76 172.76 172.74 172.76 0.0K
10:40 172.76 172.76 172.74 172.74 0.0K
10:41 172.75 172.76 172.73 172.76 0.0K
10:42 172.72 172.75 172.72 172.75 0.0K
10:43 172.75 172.77 172.75 172.77 0.0K
10:44 172.77 172.81 172.77 172.79 0.0K
10:45 172.79 172.81 172.77 172.81 0.0K
10:46 172.80 172.81 172.80 172.80 0.0K
10:47 172.82 172.82 172.78 172.78 0.0K
10:48 172.78 172.79 172.78 172.78 0.0K
10:49 172.78 172.82 172.78 172.80 0.0K
10:50 172.78 172.81 172.78 172.78 0.0K
10:51 172.78 172.81 172.78 172.81 0.0K
10:52 172.79 172.79 172.76 172.76 0.0K
10:53 172.78 172.79 172.77 172.78 0.0K
10:54 172.78 172.79 172.77 172.79 0.0K
10:55 172.79 172.81 172.78 172.78 0.0K
10:56 172.80 172.81 172.79 172.81 0.0K
10:57 172.80 172.80 172.72 172.72 0.0K
10:58 172.74 172.77 172.74 172.75 0.0K
10:59 172.74 172.79 172.74 172.75 0.0K
11:00 172.76 172.81 172.76 172.81 0.0K
11:01 172.82 172.86 172.82 172.86 0.0K
11:02 172.88 172.88 172.86 172.88 0.0K
11:03 172.91 172.92 172.88 172.88 0.0K
11:04 172.85 172.86 172.84 172.86 0.0K
11:05 172.85 172.87 172.85 172.85 0.0K
11:06 172.85 172.85 172.83 172.83 0.0K
11:07 172.83 172.84 172.82 172.84 0.0K
11:08 172.83 172.83 172.81 172.81 0.0K
11:09 172.79 172.79 172.78 172.78 0.0K
11:10 172.82 172.82 172.81 172.81 0.0K
11:11 172.82 172.89 172.82 172.89 0.0K
11:12 172.87 172.91 172.87 172.91 0.0K
11:13 172.90 172.91 172.90 172.90 0.0K
11:14 172.90 172.90 172.88 172.88 0.0K
11:15 172.89 172.89 172.85 172.86 0.0K
11:16 172.85 172.85 172.82 172.82 0.0K
11:17 172.81 172.81 172.80 172.81 0.0K
11:18 172.79 172.79 172.75 172.75 0.0K
11:19 172.76 172.76 172.75 172.75 0.0K
11:20 172.74 172.77 172.73 172.77 0.0K
11:21 172.80 172.82 172.80 172.82 0.0K
11:22 172.81 172.81 172.76 172.79 0.0K
11:23 172.80 172.83 172.78 172.83 0.0K
11:24 172.84 172.90 172.84 172.89 0.0K
11:25 172.90 172.90 172.89 172.89 0.0K
11:26 172.89 172.92 172.89 172.89 0.0K
11:27 172.93 172.93 172.90 172.90 0.0K
11:28 172.90 172.92 172.90 172.92 0.0K
11:29 172.91 172.93 172.91 172.91 0.0K
11:30 172.90 172.91 172.90 172.91 0.0K
11:31 172.91 172.91 172.90 172.90 0.0K
11:32 172.89 172.93 172.89 172.92 0.0K
11:33 172.92 172.93 172.91 172.93 0.0K
11:34 172.93 172.94 172.92 172.94 0.0K
11:35 172.93 172.97 172.93 172.97 0.0K
11:36 172.97 172.97 172.91 172.91 0.0K
11:37 172.91 172.98 172.91 172.98 0.0K
11:38 173.00 173.03 173.00 173.02 0.0K
11:39 173.03 173.08 173.03 173.08 0.0K
11:40 173.06 173.06 173.03 173.04 0.0K
11:41 173.04 173.04 172.98 172.98 0.0K
11:42 172.95 172.99 172.95 172.99 0.0K
11:43 172.99 172.99 172.96 172.96 0.0K
11:44 172.94 172.98 172.94 172.98 0.0K
11:45 172.98 172.99 172.97 172.97 0.0K
11:46 172.99 173.02 172.99 173.01 0.0K
11:47 173.02 173.02 172.98 172.98 0.0K
11:48 172.97 173.01 172.97 173.01 0.0K
11:49 173.03 173.04 173.03 173.03 0.0K
11:50 173.03 173.03 173.01 173.01 0.0K
11:51 173.01 173.03 173.01 173.02 0.0K
11:52 173.02 173.03 173.02 173.03 0.0K
11:53 173.03 173.04 172.99 172.99 0.0K
11:54 172.99 172.99 172.95 172.95 0.0K
11:55 172.96 172.96 172.94 172.94 0.0K
11:56 172.97 172.97 172.94 172.94 0.0K
11:57 172.94 172.94 172.92 172.93 0.0K
11:58 172.90 172.90 172.90 172.90 0.0K
11:59 172.91 172.91 172.88 172.88 0.0K
12:00 172.90 172.93 172.89 172.93 0.0K
12:01 172.93 172.93 172.92 172.93 0.0K
12:02 172.91 172.91 172.89 172.89 0.0K
12:03 172.88 172.88 172.87 172.87 0.0K
12:04 172.89 172.89 172.89 172.89 0.0K
12:05 172.89 172.90 172.89 172.90 0.0K
12:06 172.89 172.92 172.88 172.92 0.0K
12:07 172.91 172.93 172.91 172.93 0.0K
12:08 172.92 172.95 172.92 172.92 0.0K
12:09 172.92 172.92 172.91 172.91 0.0K
12:10 172.91 172.91 172.90 172.91 0.0K
12:11 172.91 172.94 172.91 172.94 0.0K
12:12 172.97 172.97 172.97 172.97 0.0K
12:13 172.98 173.00 172.98 173.00 0.0K
12:14 173.03 173.03 173.01 173.01 0.0K
12:15 173.01 173.04 173.01 173.02 0.0K
12:16 173.01 173.02 173.01 173.01 0.0K
12:17 173.01 173.01 173.00 173.01 0.0K
12:18 173.00 173.04 173.00 173.04 0.0K
12:19 173.04 173.05 173.04 173.04 0.0K
12:20 173.05 173.05 173.02 173.02 0.0K
12:21 173.02 173.05 173.01 173.05 0.0K
12:22 173.05 173.08 173.05 173.08 0.0K
12:23 173.12 173.12 173.12 173.12 0.0K
12:24 173.11 173.13 173.11 173.13 0.0K
12:25 173.13 173.13 173.10 173.10 0.0K
12:26 173.10 173.11 173.10 173.11 0.0K
12:27 173.11 173.16 173.11 173.15 0.0K
12:28 173.16 173.16 173.14 173.14 0.0K
12:29 173.14 173.15 173.14 173.14 0.0K
12:30 173.13 173.16 173.12 173.16 0.0K
12:31 173.16 173.16 173.15 173.16 0.0K
12:32 173.16 173.16 173.15 173.15 0.0K
12:33 173.15 173.15 173.13 173.13 0.0K
12:34 173.12 173.12 173.12 173.12 0.0K
12:35 173.12 173.16 173.12 173.16 0.0K
12:36 173.16 173.16 173.16 173.16 0.0K
12:37 173.16 173.17 173.16 173.17 0.0K
12:38 173.17 173.17 173.16 173.16 0.0K
12:39 173.15 173.16 173.15 173.16 0.0K
12:40 173.16 173.17 173.16 173.17 0.0K
12:41 173.17 173.17 173.15 173.15 0.0K
12:42 173.16 173.19 173.16 173.19 0.0K
12:43 173.20 173.25 173.20 173.24 0.0K
12:44 173.24 173.25 173.23 173.25 0.0K
12:45 173.24 173.31 173.24 173.30 0.0K
12:46 173.32 173.32 173.28 173.28 0.0K
12:47 173.28 173.31 173.28 173.31 0.0K
12:48 173.29 173.29 173.27 173.27 0.0K
12:49 173.28 173.30 173.27 173.29 0.0K
12:50 173.26 173.27 173.26 173.27 0.0K
12:51 173.25 173.27 173.25 173.27 0.0K
12:52 173.29 173.29 173.27 173.27 0.0K
12:53 173.26 173.28 173.26 173.28 0.0K
12:54 173.28 173.28 173.28 173.28 0.0K
12:55 173.28 173.28 173.26 173.26 0.0K
12:56 173.26 173.26 173.25 173.25 0.0K
12:57 173.25 173.25 173.24 173.25 0.0K
12:58 173.25 173.25 173.23 173.23 0.0K
12:59 173.23 173.23 173.23 173.23 0.0K
13:00 173.24 173.24 173.21 173.21 0.0K
13:01 173.20 173.22 173.20 173.22 0.0K
13:02 173.25 173.26 173.25 173.26 0.0K
13:03 173.26 173.28 173.26 173.28 0.0K
13:04 173.29 173.29 173.25 173.25 0.0K
13:05 173.26 173.26 173.25 173.25 0.0K
13:06 173.27 173.28 173.27 173.28 0.0K
13:07 173.27 173.27 173.25 173.27 0.0K
13:08 173.28 173.30 173.28 173.30 0.0K
13:09 173.30 173.30 173.27 173.27 0.0K
13:10 173.27 173.31 173.27 173.31 0.0K
13:11 173.32 173.32 173.31 173.31 0.0K
13:12 173.31 173.34 173.31 173.34 0.0K
13:13 173.34 173.37 173.34 173.37 0.0K
13:14 173.36 173.36 173.34 173.35 0.0K
13:15 173.35 173.35 173.33 173.35 0.0K
13:16 173.35 173.37 173.35 173.37 0.0K
13:17 173.40 173.40 173.38 173.39 0.0K
13:18 173.39 173.39 173.38 173.38 0.0K
13:19 173.34 173.34 173.32 173.33 0.0K
13:20 173.32 173.35 173.32 173.35 0.0K
13:21 173.35 173.35 173.28 173.31 0.0K
13:22 173.31 173.31 173.26 173.26 0.0K
13:23 173.25 173.25 173.22 173.22 0.0K
13:24 173.23 173.25 173.23 173.25 0.0K
13:25 173.25 173.25 173.24 173.24 0.0K
13:26 173.25 173.26 173.25 173.26 0.0K
13:27 173.25 173.28 173.25 173.27 0.0K
13:28 173.27 173.27 173.25 173.25 0.0K
13:29 173.25 173.25 173.24 173.25 0.0K
13:30 173.24 173.24 173.23 173.23 0.0K
13:31 173.23 173.23 173.21 173.21 0.0K
13:32 173.23 173.27 173.23 173.27 0.0K
13:33 173.24 173.26 173.24 173.26 0.0K
13:34 173.25 173.26 173.25 173.25 0.0K
13:35 173.24 173.24 173.23 173.23 0.0K
13:36 173.25 173.25 173.23 173.24 0.0K
13:37 173.24 173.25 173.24 173.25 0.0K
13:38 173.25 173.30 173.25 173.30 0.0K
13:39 173.28 173.29 173.27 173.29 0.0K
13:40 173.28 173.31 173.28 173.31 0.0K
13:41 173.33 173.35 173.33 173.35 0.0K
13:42 173.35 173.35 173.34 173.34 0.0K
13:43 173.35 173.35 173.34 173.34 0.0K
13:44 173.36 173.36 173.33 173.33 0.0K
13:45 173.33 173.33 173.32 173.32 0.0K
13:46 173.32 173.32 173.30 173.30 0.0K
13:47 173.30 173.30 173.28 173.29 0.0K
13:48 173.30 173.30 173.28 173.29 0.0K
13:49 173.28 173.32 173.28 173.32 0.0K
13:50 173.32 173.32 173.29 173.29 0.0K
13:51 173.29 173.29 173.29 173.29 0.0K
13:52 173.30 173.33 173.30 173.33 0.0K
13:53 173.32 173.32 173.31 173.31 0.0K
13:54 173.29 173.29 173.29 173.29 0.0K
13:55 173.32 173.34 173.32 173.32 0.0K
13:56 173.31 173.33 173.31 173.32 0.0K
13:57 173.32 173.32 173.31 173.32 0.0K
13:58 173.32 173.34 173.32 173.32 0.0K
13:59 173.33 173.33 173.31 173.31 0.0K
14:00 173.31 173.32 173.30 173.32 0.0K
14:01 173.32 173.33 173.31 173.33 0.0K
14:02 173.36 173.38 173.36 173.36 0.0K
14:03 173.35 173.35 173.34 173.34 0.0K
14:04 173.32 173.32 173.31 173.32 0.0K
14:05 173.31 173.31 173.31 173.31 0.0K
14:06 173.34 173.34 173.33 173.33 0.0K
14:07 173.31 173.31 173.30 173.30 0.0K
14:08 173.30 173.35 173.30 173.35 0.0K
14:09 173.36 173.36 173.34 173.34 0.0K
14:10 173.34 173.34 173.33 173.33 0.0K
14:11 173.32 173.32 173.28 173.28 0.0K
14:12 173.28 173.29 173.28 173.28 0.0K
14:13 173.28 173.28 173.26 173.26 0.0K
14:14 173.27 173.28 173.27 173.27 0.0K
14:15 173.27 173.27 173.26 173.26 0.0K
14:16 173.26 173.27 173.26 173.27 0.0K
14:17 173.27 173.27 173.27 173.27 0.0K
14:18 173.27 173.30 173.27 173.30 0.0K
14:19 173.28 173.29 173.28 173.29 0.0K
14:20 173.30 173.31 173.30 173.30 0.0K
14:21 173.30 173.30 173.30 173.30 0.0K
14:22 173.29 173.29 173.29 173.29 0.0K
14:23 173.27 173.29 173.27 173.29 0.0K
14:24 173.28 173.28 173.26 173.26 0.0K
14:25 173.27 173.27 173.27 173.27 0.0K
14:26 173.30 173.31 173.30 173.30 0.0K
14:27 173.30 173.30 173.27 173.27 0.0K
14:28 173.28 173.31 173.28 173.31 0.0K
14:29 173.30 173.30 173.29 173.29 0.0K
14:30 173.29 173.31 173.29 173.31 0.0K
14:31 173.31 173.31 173.29 173.29 0.0K
14:32 173.30 173.31 173.30 173.31 0.0K
14:33 173.29 173.30 173.29 173.29 0.0K
14:34 173.30 173.34 173.30 173.34 0.0K
14:35 173.33 173.34 173.32 173.34 0.0K
14:36 173.35 173.35 173.35 173.35 0.0K
14:37 173.38 173.38 173.36 173.36 0.0K
14:38 173.37 173.37 173.37 173.37 0.0K
14:39 173.37 173.37 173.36 173.36 0.0K
14:40 173.36 173.39 173.36 173.39 0.0K
14:41 173.40 173.42 173.40 173.42 0.0K
14:42 173.40 173.40 173.40 173.40 0.0K
14:43 173.40 173.41 173.40 173.41 0.0K
14:44 173.42 173.42 173.41 173.41 0.0K
14:45 173.42 173.43 173.42 173.43 0.0K
14:46 173.44 173.45 173.44 173.44 0.0K
14:47 173.45 173.45 173.44 173.44 0.0K
14:48 173.43 173.43 173.42 173.42 0.0K
14:49 173.42 173.42 173.41 173.41 0.0K
14:50 173.40 173.42 173.40 173.42 0.0K
14:51 173.41 173.42 173.41 173.41 0.0K
14:52 173.42 173.42 173.42 173.42 0.0K
14:53 173.41 173.42 173.40 173.40 0.0K
14:54 173.39 173.41 173.39 173.41 0.0K
14:55 173.40 173.40 173.38 173.38 0.0K
14:56 173.38 173.38 173.37 173.37 0.0K
14:57 173.38 173.38 173.37 173.37 0.0K
14:58 173.37 173.38 173.37 173.38 0.0K
14:59 173.38 173.38 173.38 173.38 0.0K
15:00 173.38 173.38 173.38 173.38 0.0K
15:01 173.38 173.42 173.38 173.42 0.0K
15:02 173.45 173.45 173.45 173.45 0.0K
15:03 173.47 173.47 173.46 173.46 0.0K
15:04 173.40 173.40 173.40 173.40 0.0K
15:05 173.40 173.41 173.40 173.41 0.0K
15:06 173.40 173.41 173.40 173.41 0.0K
15:07 173.42 173.42 173.40 173.40 0.0K
15:08 173.39 173.39 173.39 173.39 0.0K
15:09 173.40 173.40 173.39 173.39 0.0K
15:10 173.39 173.39 173.38 173.38 0.0K
15:11 173.39 173.39 173.38 173.38 0.0K
15:12 173.37 173.38 173.37 173.38 0.0K
15:13 173.38 173.38 173.37 173.37 0.0K
15:14 173.36 173.38 173.36 173.38 0.0K
15:15 173.37 173.37 173.37 173.37 0.0K
15:16 173.36 173.37 173.36 173.36 0.0K
15:17 173.37 173.37 173.37 173.37 0.0K
15:18 173.37 173.38 173.37 173.37 0.0K
15:19 173.37 173.39 173.37 173.39 0.0K
15:20 173.39 173.40 173.38 173.40 0.0K
15:21 173.39 173.39 173.38 173.38 0.0K
15:22 173.38 173.39 173.37 173.39 0.0K
15:23 173.39 173.40 173.39 173.39 0.0K
15:24 173.39 173.39 173.36 173.36 0.0K
15:25 173.34 173.37 173.34 173.37 0.0K
15:26 173.32 173.32 173.30 173.30 0.0K
15:27 173.28 173.28 173.25 173.25 0.0K
15:28 173.25 173.25 173.23 173.23 0.0K
15:29 173.24 173.25 173.24 173.24 0.0K
15:30 173.24 173.26 173.24 173.26 0.0K
15:31 173.32 173.32 173.31 173.31 0.0K
15:32 173.31 173.32 173.31 173.32 0.0K
15:33 173.33 173.34 173.33 173.33 0.0K
15:34 173.33 173.33 173.28 173.28 0.0K
15:35 173.26 173.27 173.26 173.26 0.0K
15:36 173.26 173.29 173.26 173.29 0.0K
15:37 173.30 173.34 173.30 173.33 0.0K
15:38 173.33 173.33 173.32 173.32 0.0K
15:39 173.31 173.32 173.30 173.30 0.0K
15:40 173.32 173.32 173.28 173.28 0.0K
15:41 173.30 173.31 173.30 173.30 0.0K
15:42 173.30 173.31 173.29 173.29 0.0K
15:43 173.28 173.30 173.28 173.30 0.0K
15:44 173.30 173.30 173.29 173.29 0.0K
15:45 173.30 173.30 173.26 173.26 0.0K
15:46 173.25 173.26 173.25 173.26 0.0K
15:47 173.24 173.24 173.24 173.24 0.0K
15:48 173.23 173.24 173.23 173.24 0.0K
15:49 173.24 173.24 173.22 173.22 0.0K
15:50 173.22 173.27 173.22 173.27 0.0K
15:51 173.27 173.29 173.27 173.27 0.0K
15:52 173.28 173.29 173.28 173.29 0.0K
15:53 173.28 173.28 173.27 173.27 0.0K
15:54 173.26 173.26 173.21 173.22 0.0K
15:55 173.21 173.24 173.21 173.24 0.0K
15:56 173.22 173.22 173.13 173.13 0.0K
15:57 173.09 173.09 173.08 173.09 0.0K
15:58 173.14 173.14 173.13 173.13 0.0K
15:59 173.11 173.11 173.05 173.05 0.0K
16:00 173.05 173.07 173.05 173.07 0.0K
16:01 173.07 173.07 173.07 173.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available