S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 174.49 174.58 174.49 174.57 0.0K
09:31 174.57 174.57 174.37 174.37 0.0K
09:32 174.35 174.37 174.27 174.27 0.0K
09:33 174.40 174.61 174.40 174.61 0.0K
09:34 174.59 174.65 174.59 174.60 0.0K
09:35 174.60 174.63 174.60 174.61 0.0K
09:36 174.61 174.66 174.61 174.66 0.0K
09:37 174.68 174.69 174.68 174.69 0.0K
09:38 174.63 174.63 174.58 174.58 0.0K
09:39 174.61 174.69 174.61 174.69 0.0K
09:40 174.69 174.72 174.69 174.71 0.0K
09:41 174.72 174.77 174.72 174.77 0.0K
09:42 174.76 174.76 174.73 174.75 0.0K
09:43 174.74 174.75 174.70 174.75 0.0K
09:44 174.70 174.80 174.70 174.80 0.0K
09:45 174.77 174.79 174.77 174.79 0.0K
09:46 174.78 174.80 174.77 174.78 0.0K
09:47 174.78 174.79 174.78 174.79 0.0K
09:48 174.82 174.89 174.82 174.89 0.0K
09:49 174.89 174.92 174.89 174.92 0.0K
09:50 174.95 174.97 174.95 174.97 0.0K
09:51 174.95 174.95 174.93 174.95 0.0K
09:52 174.95 174.96 174.94 174.94 0.0K
09:53 174.91 174.94 174.91 174.93 0.0K
09:54 174.94 174.99 174.94 174.99 0.0K
09:55 174.99 175.00 174.95 174.95 0.0K
09:56 174.95 174.95 174.87 174.87 0.0K
09:57 174.87 174.87 174.86 174.86 0.0K
09:58 174.86 174.86 174.84 174.86 0.0K
09:59 174.86 174.89 174.86 174.89 0.0K
10:00 174.89 174.94 174.89 174.94 0.0K
10:01 174.93 174.93 174.84 174.84 0.0K
10:02 174.84 174.88 174.84 174.88 0.0K
10:03 174.88 174.88 174.83 174.83 0.0K
10:04 174.83 174.83 174.80 174.80 0.0K
10:05 174.80 174.88 174.80 174.88 0.0K
10:06 174.89 175.00 174.89 175.00 0.0K
10:07 175.00 175.02 175.00 175.02 0.0K
10:08 175.04 175.06 175.04 175.06 0.0K
10:09 175.06 175.07 175.05 175.07 0.0K
10:10 175.07 175.09 175.06 175.07 0.0K
10:11 175.06 175.06 175.04 175.04 0.0K
10:12 175.04 175.05 175.03 175.03 0.0K
10:13 175.03 175.03 174.96 174.96 0.0K
10:14 174.94 174.98 174.94 174.98 0.0K
10:15 174.96 174.98 174.95 174.98 0.0K
10:16 174.96 175.02 174.96 175.02 0.0K
10:17 175.03 175.06 175.03 175.05 0.0K
10:18 175.08 175.08 175.05 175.07 0.0K
10:19 175.06 175.06 175.03 175.03 0.0K
10:20 175.02 175.04 175.02 175.04 0.0K
10:21 175.04 175.07 175.04 175.07 0.0K
10:22 175.06 175.07 175.06 175.07 0.0K
10:23 175.09 175.09 175.07 175.08 0.0K
10:24 175.09 175.11 175.08 175.08 0.0K
10:25 175.08 175.09 175.08 175.09 0.0K
10:26 175.07 175.09 175.06 175.09 0.0K
10:27 175.10 175.12 175.10 175.11 0.0K
10:28 175.13 175.14 175.08 175.08 0.0K
10:29 175.09 175.09 175.06 175.06 0.0K
10:30 175.04 175.05 175.03 175.03 0.0K
10:31 175.01 175.02 175.01 175.02 0.0K
10:32 175.01 175.02 175.00 175.00 0.0K
10:33 175.00 175.00 174.97 174.97 0.0K
10:34 174.98 174.98 174.95 174.95 0.0K
10:35 174.93 174.96 174.93 174.96 0.0K
10:36 174.98 175.01 174.98 175.01 0.0K
10:37 175.01 175.04 175.00 175.04 0.0K
10:38 175.04 175.04 175.01 175.02 0.0K
10:39 175.01 175.01 175.01 175.01 0.0K
10:40 174.99 174.99 174.96 174.96 0.0K
10:41 174.97 174.99 174.97 174.99 0.0K
10:42 174.99 175.02 174.99 175.02 0.0K
10:43 175.02 175.06 175.02 175.05 0.0K
10:44 175.04 175.04 174.98 174.99 0.0K
10:45 175.00 175.01 175.00 175.00 0.0K
10:46 174.98 174.99 174.98 174.99 0.0K
10:47 174.97 174.97 174.91 174.91 0.0K
10:48 174.90 174.90 174.85 174.86 0.0K
10:49 174.82 174.82 174.75 174.75 0.0K
10:50 174.75 174.75 174.72 174.72 0.0K
10:51 174.68 174.75 174.68 174.75 0.0K
10:52 174.73 174.78 174.73 174.78 0.0K
10:53 174.74 174.77 174.74 174.77 0.0K
10:54 174.75 174.76 174.74 174.75 0.0K
10:55 174.75 174.76 174.75 174.75 0.0K
10:56 174.77 174.80 174.77 174.79 0.0K
10:57 174.80 174.82 174.80 174.82 0.0K
10:58 174.82 174.83 174.81 174.83 0.0K
10:59 174.83 174.84 174.82 174.84 0.0K
11:00 174.85 174.85 174.81 174.81 0.0K
11:01 174.82 174.84 174.82 174.84 0.0K
11:02 174.85 174.87 174.85 174.87 0.0K
11:03 174.89 174.90 174.88 174.89 0.0K
11:04 174.88 174.88 174.86 174.87 0.0K
11:05 174.88 174.88 174.77 174.77 0.0K
11:06 174.80 174.81 174.80 174.80 0.0K
11:07 174.79 174.83 174.79 174.80 0.0K
11:08 174.80 174.80 174.78 174.80 0.0K
11:09 174.80 174.84 174.80 174.84 0.0K
11:10 174.85 174.92 174.85 174.92 0.0K
11:11 174.94 174.97 174.94 174.97 0.0K
11:12 174.98 175.02 174.98 175.02 0.0K
11:13 175.02 175.02 174.97 174.97 0.0K
11:14 174.96 174.96 174.93 174.93 0.0K
11:15 174.94 174.94 174.92 174.92 0.0K
11:16 174.91 174.92 174.91 174.92 0.0K
11:17 174.92 174.92 174.88 174.90 0.0K
11:18 174.89 174.89 174.86 174.86 0.0K
11:19 174.87 174.87 174.87 174.87 0.0K
11:20 174.87 174.87 174.86 174.86 0.0K
11:21 174.88 174.90 174.88 174.89 0.0K
11:22 174.89 174.89 174.87 174.87 0.0K
11:23 174.88 174.91 174.87 174.91 0.0K
11:24 174.92 174.93 174.92 174.93 0.0K
11:25 174.91 174.93 174.91 174.93 0.0K
11:26 174.95 174.97 174.95 174.97 0.0K
11:27 174.97 175.00 174.97 174.99 0.0K
11:28 175.01 175.04 175.01 175.04 0.0K
11:29 175.04 175.11 175.04 175.11 0.0K
11:30 175.11 175.15 175.11 175.15 0.0K
11:31 175.14 175.15 175.12 175.15 0.0K
11:32 175.13 175.17 175.13 175.17 0.0K
11:33 175.17 175.19 175.17 175.19 0.0K
11:34 175.20 175.20 175.17 175.17 0.0K
11:35 175.16 175.16 175.14 175.14 0.0K
11:36 175.16 175.16 175.15 175.16 0.0K
11:37 175.13 175.13 175.10 175.10 0.0K
11:38 175.06 175.09 175.06 175.09 0.0K
11:39 175.08 175.10 175.07 175.10 0.0K
11:40 175.10 175.12 175.10 175.12 0.0K
11:41 175.13 175.14 175.13 175.13 0.0K
11:42 175.13 175.14 175.13 175.14 0.0K
11:43 175.14 175.14 175.13 175.13 0.0K
11:44 175.15 175.17 175.15 175.17 0.0K
11:45 175.17 175.20 175.17 175.19 0.0K
11:46 175.19 175.19 175.17 175.19 0.0K
11:47 175.18 175.19 175.17 175.17 0.0K
11:48 175.19 175.20 175.18 175.20 0.0K
11:49 175.20 175.21 175.19 175.19 0.0K
11:50 175.19 175.20 175.19 175.20 0.0K
11:51 175.20 175.21 175.20 175.21 0.0K
11:52 175.21 175.22 175.21 175.22 0.0K
11:53 175.24 175.27 175.24 175.27 0.0K
11:54 175.26 175.27 175.26 175.27 0.0K
11:55 175.26 175.26 175.24 175.24 0.0K
11:56 175.24 175.24 175.23 175.24 0.0K
11:57 175.25 175.25 175.23 175.23 0.0K
11:58 175.23 175.23 175.23 175.23 0.0K
11:59 175.22 175.22 175.21 175.21 0.0K
12:00 175.21 175.21 175.21 175.21 0.0K
12:01 175.22 175.22 175.22 175.22 0.0K
12:02 175.21 175.23 175.21 175.23 0.0K
12:03 175.25 175.26 175.25 175.25 0.0K
12:04 175.24 175.25 175.24 175.25 0.0K
12:05 175.24 175.24 175.23 175.24 0.0K
12:06 175.25 175.27 175.25 175.27 0.0K
12:07 175.25 175.27 175.25 175.27 0.0K
12:08 175.27 175.28 175.25 175.25 0.0K
12:09 175.26 175.26 175.25 175.26 0.0K
12:10 175.27 175.30 175.27 175.29 0.0K
12:11 175.29 175.29 175.23 175.23 0.0K
12:12 175.22 175.22 175.20 175.20 0.0K
12:13 175.20 175.20 175.20 175.20 0.0K
12:14 175.21 175.22 175.20 175.20 0.0K
12:15 175.21 175.23 175.21 175.23 0.0K
12:16 175.24 175.24 175.24 175.24 0.0K
12:17 175.27 175.27 175.25 175.25 0.0K
12:18 175.25 175.26 175.25 175.26 0.0K
12:19 175.25 175.25 175.23 175.23 0.0K
12:20 175.22 175.25 175.22 175.25 0.0K
12:21 175.25 175.27 175.25 175.26 0.0K
12:22 175.27 175.29 175.27 175.29 0.0K
12:23 175.29 175.29 175.29 175.29 0.0K
12:24 175.29 175.30 175.29 175.29 0.0K
12:25 175.29 175.29 175.28 175.29 0.0K
12:26 175.29 175.30 175.28 175.28 0.0K
12:27 175.27 175.27 175.26 175.27 0.0K
12:28 175.27 175.28 175.26 175.26 0.0K
12:29 175.26 175.28 175.26 175.28 0.0K
12:30 175.28 175.29 175.28 175.29 0.0K
12:31 175.29 175.29 175.26 175.26 0.0K
12:32 175.27 175.27 175.25 175.25 0.0K
12:33 175.25 175.28 175.25 175.28 0.0K
12:34 175.30 175.31 175.30 175.31 0.0K
12:35 175.31 175.31 175.29 175.29 0.0K
12:36 175.33 175.33 175.31 175.31 0.0K
12:37 175.32 175.34 175.32 175.34 0.0K
12:38 175.34 175.34 175.34 175.34 0.0K
12:39 175.32 175.32 175.31 175.32 0.0K
12:40 175.33 175.33 175.33 175.33 0.0K
12:41 175.36 175.37 175.35 175.37 0.0K
12:42 175.38 175.39 175.38 175.39 0.0K
12:43 175.39 175.39 175.38 175.39 0.0K
12:44 175.40 175.41 175.40 175.41 0.0K
12:45 175.42 175.44 175.42 175.44 0.0K
12:46 175.45 175.46 175.45 175.46 0.0K
12:47 175.47 175.48 175.47 175.47 0.0K
12:48 175.48 175.48 175.47 175.47 0.0K
12:49 175.48 175.50 175.48 175.49 0.0K
12:50 175.50 175.54 175.50 175.53 0.0K
12:51 175.54 175.54 175.53 175.54 0.0K
12:52 175.54 175.55 175.54 175.54 0.0K
12:53 175.54 175.54 175.53 175.53 0.0K
12:54 175.54 175.54 175.54 175.54 0.0K
12:55 175.55 175.55 175.50 175.50 0.0K
12:56 175.50 175.50 175.49 175.49 0.0K
12:57 175.50 175.53 175.50 175.52 0.0K
12:58 175.52 175.52 175.51 175.51 0.0K
12:59 175.51 175.51 175.49 175.50 0.0K
13:00 175.51 175.52 175.51 175.52 0.0K
13:01 175.52 175.56 175.52 175.56 0.0K
13:02 175.57 175.57 175.55 175.56 0.0K
13:03 175.57 175.61 175.57 175.61 0.0K
13:04 175.60 175.64 175.60 175.64 0.0K
13:05 175.64 175.67 175.64 175.66 0.0K
13:06 175.66 175.69 175.66 175.69 0.0K
13:07 175.69 175.72 175.69 175.72 0.0K
13:08 175.72 175.75 175.72 175.75 0.0K
13:09 175.76 175.76 175.72 175.72 0.0K
13:10 175.74 175.75 175.70 175.70 0.0K
13:11 175.69 175.70 175.69 175.70 0.0K
13:12 175.71 175.73 175.71 175.71 0.0K
13:13 175.70 175.71 175.69 175.69 0.0K
13:14 175.68 175.70 175.68 175.70 0.0K
13:15 175.70 175.70 175.68 175.69 0.0K
13:16 175.68 175.68 175.64 175.64 0.0K
13:17 175.63 175.65 175.63 175.64 0.0K
13:18 175.65 175.66 175.65 175.66 0.0K
13:19 175.66 175.68 175.66 175.67 0.0K
13:20 175.67 175.68 175.67 175.68 0.0K
13:21 175.69 175.69 175.68 175.69 0.0K
13:22 175.70 175.74 175.70 175.74 0.0K
13:23 175.74 175.76 175.73 175.76 0.0K
13:24 175.76 175.77 175.76 175.77 0.0K
13:25 175.77 175.77 175.77 175.77 0.0K
13:26 175.77 175.78 175.76 175.78 0.0K
13:27 175.78 175.78 175.77 175.78 0.0K
13:28 175.77 175.77 175.77 175.77 0.0K
13:29 175.76 175.78 175.76 175.78 0.0K
13:30 175.78 175.78 175.77 175.78 0.0K
13:31 175.78 175.80 175.78 175.80 0.0K
13:32 175.82 175.82 175.81 175.81 0.0K
13:33 175.82 175.82 175.78 175.78 0.0K
13:34 175.77 175.77 175.76 175.76 0.0K
13:35 175.76 175.77 175.76 175.77 0.0K
13:36 175.76 175.77 175.76 175.77 0.0K
13:37 175.77 175.78 175.77 175.78 0.0K
13:38 175.79 175.79 175.78 175.78 0.0K
13:39 175.79 175.79 175.77 175.78 0.0K
13:40 175.78 175.80 175.78 175.80 0.0K
13:41 175.79 175.79 175.78 175.79 0.0K
13:42 175.78 175.78 175.76 175.76 0.0K
13:43 175.76 175.76 175.73 175.73 0.0K
13:44 175.72 175.73 175.72 175.73 0.0K
13:45 175.73 175.74 175.73 175.74 0.0K
13:46 175.74 175.74 175.71 175.71 0.0K
13:47 175.71 175.72 175.71 175.72 0.0K
13:48 175.72 175.76 175.72 175.76 0.0K
13:49 175.78 175.78 175.77 175.77 0.0K
13:50 175.76 175.76 175.76 175.76 0.0K
13:51 175.77 175.77 175.76 175.77 0.0K
13:52 175.77 175.79 175.77 175.79 0.0K
13:53 175.79 175.79 175.76 175.76 0.0K
13:54 175.77 175.78 175.77 175.78 0.0K
13:55 175.77 175.80 175.77 175.80 0.0K
13:56 175.79 175.79 175.76 175.76 0.0K
13:57 175.77 175.77 175.75 175.75 0.0K
13:58 175.76 175.76 175.76 175.76 0.0K
13:59 175.75 175.76 175.74 175.74 0.0K
14:00 175.72 175.73 175.72 175.73 0.0K
14:01 175.73 175.73 175.71 175.71 0.0K
14:02 175.73 175.74 175.72 175.74 0.0K
14:03 175.74 175.76 175.74 175.76 0.0K
14:04 175.74 175.75 175.74 175.75 0.0K
14:05 175.75 175.75 175.74 175.75 0.0K
14:06 175.76 175.76 175.75 175.75 0.0K
14:07 175.75 175.77 175.75 175.77 0.0K
14:08 175.75 175.76 175.74 175.75 0.0K
14:09 175.77 175.79 175.77 175.78 0.0K
14:10 175.79 175.80 175.79 175.80 0.0K
14:11 175.79 175.79 175.77 175.77 0.0K
14:12 175.77 175.77 175.77 175.77 0.0K
14:13 175.77 175.78 175.76 175.76 0.0K
14:14 175.76 175.77 175.75 175.77 0.0K
14:15 175.77 175.79 175.77 175.79 0.0K
14:16 175.79 175.80 175.79 175.80 0.0K
14:17 175.80 175.81 175.80 175.81 0.0K
14:18 175.82 175.84 175.82 175.84 0.0K
14:19 175.85 175.85 175.85 175.85 0.0K
14:20 175.85 175.86 175.84 175.84 0.0K
14:21 175.85 175.86 175.85 175.86 0.0K
14:22 175.86 175.87 175.85 175.85 0.0K
14:23 175.86 175.87 175.86 175.87 0.0K
14:24 175.87 175.87 175.84 175.84 0.0K
14:25 175.84 175.84 175.82 175.82 0.0K
14:26 175.83 175.83 175.83 175.83 0.0K
14:27 175.83 175.83 175.81 175.81 0.0K
14:28 175.81 175.81 175.81 175.81 0.0K
14:29 175.81 175.82 175.79 175.82 0.0K
14:30 175.82 175.85 175.82 175.85 0.0K
14:31 175.86 175.86 175.85 175.85 0.0K
14:32 175.85 175.86 175.85 175.85 0.0K
14:33 175.85 175.85 175.85 175.85 0.0K
14:34 175.83 175.85 175.83 175.84 0.0K
14:35 175.85 175.85 175.84 175.85 0.0K
14:36 175.85 175.85 175.84 175.84 0.0K
14:37 175.82 175.82 175.80 175.80 0.0K
14:38 175.80 175.80 175.79 175.79 0.0K
14:39 175.78 175.79 175.78 175.78 0.0K
14:40 175.78 175.78 175.77 175.77 0.0K
14:41 175.76 175.78 175.76 175.77 0.0K
14:42 175.77 175.77 175.75 175.75 0.0K
14:43 175.75 175.75 175.73 175.73 0.0K
14:44 175.73 175.76 175.73 175.75 0.0K
14:45 175.75 175.77 175.75 175.76 0.0K
14:46 175.77 175.78 175.77 175.77 0.0K
14:47 175.77 175.77 175.77 175.77 0.0K
14:48 175.78 175.78 175.78 175.78 0.0K
14:49 175.77 175.77 175.76 175.76 0.0K
14:50 175.75 175.76 175.75 175.75 0.0K
14:51 175.75 175.75 175.73 175.73 0.0K
14:52 175.73 175.73 175.71 175.71 0.0K
14:53 175.74 175.74 175.72 175.72 0.0K
14:54 175.72 175.72 175.71 175.72 0.0K
14:55 175.73 175.73 175.72 175.73 0.0K
14:56 175.73 175.73 175.72 175.72 0.0K
14:57 175.72 175.74 175.72 175.73 0.0K
14:58 175.73 175.75 175.73 175.75 0.0K
14:59 175.75 175.75 175.73 175.75 0.0K
15:00 175.76 175.76 175.73 175.74 0.0K
15:01 175.72 175.75 175.72 175.75 0.0K
15:02 175.76 175.80 175.76 175.80 0.0K
15:03 175.80 175.80 175.76 175.76 0.0K
15:04 175.77 175.78 175.77 175.78 0.0K
15:05 175.79 175.79 175.78 175.78 0.0K
15:06 175.78 175.78 175.76 175.76 0.0K
15:07 175.76 175.78 175.76 175.78 0.0K
15:08 175.79 175.79 175.75 175.75 0.0K
15:09 175.75 175.76 175.75 175.75 0.0K
15:10 175.75 175.76 175.75 175.76 0.0K
15:11 175.77 175.77 175.74 175.75 0.0K
15:12 175.77 175.77 175.76 175.77 0.0K
15:13 175.76 175.77 175.76 175.77 0.0K
15:14 175.77 175.79 175.77 175.79 0.0K
15:15 175.78 175.78 175.76 175.76 0.0K
15:16 175.76 175.76 175.74 175.74 0.0K
15:17 175.75 175.76 175.75 175.76 0.0K
15:18 175.75 175.75 175.75 175.75 0.0K
15:19 175.75 175.75 175.74 175.75 0.0K
15:20 175.76 175.77 175.76 175.77 0.0K
15:21 175.77 175.77 175.72 175.72 0.0K
15:22 175.70 175.70 175.68 175.68 0.0K
15:23 175.67 175.68 175.67 175.67 0.0K
15:24 175.68 175.68 175.67 175.67 0.0K
15:25 175.67 175.67 175.66 175.66 0.0K
15:26 175.65 175.65 175.63 175.63 0.0K
15:27 175.63 175.64 175.63 175.64 0.0K
15:28 175.64 175.65 175.64 175.65 0.0K
15:29 175.64 175.66 175.64 175.66 0.0K
15:30 175.64 175.64 175.61 175.61 0.0K
15:31 175.62 175.63 175.62 175.63 0.0K
15:32 175.63 175.63 175.61 175.62 0.0K
15:33 175.62 175.62 175.60 175.60 0.0K
15:34 175.60 175.62 175.60 175.62 0.0K
15:35 175.61 175.62 175.61 175.62 0.0K
15:36 175.61 175.61 175.60 175.60 0.0K
15:37 175.59 175.59 175.58 175.58 0.0K
15:38 175.58 175.59 175.58 175.59 0.0K
15:39 175.58 175.58 175.57 175.57 0.0K
15:40 175.56 175.56 175.55 175.55 0.0K
15:41 175.54 175.55 175.54 175.54 0.0K
15:42 175.55 175.56 175.55 175.56 0.0K
15:43 175.56 175.56 175.55 175.55 0.0K
15:44 175.55 175.55 175.53 175.53 0.0K
15:45 175.53 175.55 175.52 175.55 0.0K
15:46 175.55 175.56 175.55 175.56 0.0K
15:47 175.57 175.60 175.57 175.60 0.0K
15:48 175.60 175.60 175.59 175.60 0.0K
15:49 175.60 175.64 175.60 175.64 0.0K
15:50 175.66 175.69 175.60 175.60 0.0K
15:51 175.57 175.61 175.57 175.61 0.0K
15:52 175.59 175.60 175.58 175.60 0.0K
15:53 175.61 175.62 175.60 175.62 0.0K
15:54 175.61 175.66 175.61 175.66 0.0K
15:55 175.63 175.67 175.63 175.67 0.0K
15:56 175.66 175.68 175.66 175.68 0.0K
15:57 175.68 175.69 175.67 175.69 0.0K
15:58 175.69 175.72 175.69 175.72 0.0K
15:59 175.70 175.72 175.70 175.72 0.0K
16:00 175.70 175.72 175.70 175.72 0.0K
16:01 175.72 175.72 175.72 175.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available