S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
192.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 176.05 176.06 174.94 174.94 0.0K
09:31 174.94 174.94 174.32 174.32 0.0K
09:32 174.30 174.30 174.08 174.08 0.0K
09:33 174.09 174.26 174.09 174.26 0.0K
09:34 174.26 174.32 174.20 174.20 0.0K
09:35 174.21 174.27 174.19 174.24 0.0K
09:36 174.18 174.25 174.15 174.15 0.0K
09:37 174.26 174.28 174.22 174.22 0.0K
09:38 174.21 174.30 174.21 174.25 0.0K
09:39 174.25 174.31 174.25 174.26 0.0K
09:40 174.26 174.26 174.14 174.15 0.0K
09:41 174.15 174.18 174.11 174.14 0.0K
09:42 174.07 174.13 173.98 173.98 0.0K
09:43 173.91 173.91 173.85 173.89 0.0K
09:44 173.88 173.93 173.87 173.87 0.0K
09:45 173.93 173.96 173.91 173.96 0.0K
09:46 173.95 173.98 173.88 173.88 0.0K
09:47 173.92 173.92 173.81 173.81 0.0K
09:48 173.91 173.91 173.83 173.84 0.0K
09:49 173.81 173.81 173.65 173.69 0.0K
09:50 173.63 173.63 173.38 173.48 0.0K
09:51 173.49 173.55 173.49 173.55 0.0K
09:52 173.60 173.68 173.59 173.62 0.0K
09:53 173.63 173.63 173.45 173.51 0.0K
09:54 173.53 173.54 173.47 173.47 0.0K
09:55 173.51 173.55 173.50 173.55 0.0K
09:56 173.60 173.62 173.56 173.62 0.0K
09:57 173.62 173.68 173.62 173.68 0.0K
09:58 173.70 173.70 173.57 173.57 0.0K
09:59 173.58 173.60 173.58 173.60 0.0K
10:00 173.63 173.69 173.59 173.59 0.0K
10:01 173.47 173.48 173.42 173.42 0.0K
10:02 173.35 173.41 173.35 173.39 0.0K
10:03 173.34 173.35 173.29 173.29 0.0K
10:04 173.31 173.43 173.31 173.38 0.0K
10:05 173.40 173.50 173.40 173.50 0.0K
10:06 173.53 173.53 173.38 173.38 0.0K
10:07 173.34 173.45 173.33 173.45 0.0K
10:08 173.43 173.43 173.34 173.38 0.0K
10:09 173.36 173.54 173.36 173.54 0.0K
10:10 173.60 173.72 173.60 173.72 0.0K
10:11 173.78 173.86 173.78 173.85 0.0K
10:12 173.89 173.97 173.88 173.97 0.0K
10:13 174.04 174.16 174.04 174.16 0.0K
10:14 174.19 174.19 174.06 174.07 0.0K
10:15 174.09 174.18 174.09 174.18 0.0K
10:16 174.21 174.32 174.21 174.32 0.0K
10:17 174.34 174.36 174.32 174.32 0.0K
10:18 174.35 174.37 174.32 174.32 0.0K
10:19 174.31 174.34 174.31 174.32 0.0K
10:20 174.36 174.38 174.36 174.37 0.0K
10:21 174.37 174.39 174.33 174.33 0.0K
10:22 174.35 174.37 174.33 174.37 0.0K
10:23 174.35 174.35 174.31 174.31 0.0K
10:24 174.32 174.42 174.32 174.35 0.0K
10:25 174.33 174.35 174.33 174.35 0.0K
10:26 174.34 174.34 174.24 174.27 0.0K
10:27 174.32 174.36 174.31 174.31 0.0K
10:28 174.36 174.36 174.33 174.34 0.0K
10:29 174.34 174.34 174.30 174.31 0.0K
10:30 174.28 174.33 174.28 174.33 0.0K
10:31 174.32 174.34 174.32 174.32 0.0K
10:32 174.31 174.34 174.30 174.30 0.0K
10:33 174.28 174.33 174.27 174.33 0.0K
10:34 174.37 174.40 174.35 174.35 0.0K
10:35 174.29 174.30 174.29 174.30 0.0K
10:36 174.30 174.30 174.28 174.30 0.0K
10:37 174.27 174.32 174.27 174.32 0.0K
10:38 174.36 174.42 174.36 174.39 0.0K
10:39 174.38 174.38 174.25 174.25 0.0K
10:40 174.22 174.24 174.21 174.24 0.0K
10:41 174.23 174.27 174.23 174.23 0.0K
10:42 174.23 174.24 174.20 174.20 0.0K
10:43 174.20 174.20 174.13 174.13 0.0K
10:44 174.13 174.15 174.10 174.12 0.0K
10:45 174.13 174.25 174.13 174.25 0.0K
10:46 174.29 174.44 174.29 174.40 0.0K
10:47 174.37 174.48 174.37 174.48 0.0K
10:48 174.48 174.48 174.35 174.35 0.0K
10:49 174.30 174.30 174.14 174.16 0.0K
10:50 174.15 174.18 174.15 174.18 0.0K
10:51 174.14 174.14 174.09 174.11 0.0K
10:52 174.04 174.13 174.03 174.13 0.0K
10:53 174.12 174.19 174.12 174.17 0.0K
10:54 174.13 174.17 174.11 174.17 0.0K
10:55 174.18 174.18 174.12 174.15 0.0K
10:56 174.16 174.21 174.16 174.21 0.0K
10:57 174.17 174.17 174.10 174.11 0.0K
10:58 174.13 174.13 174.07 174.07 0.0K
10:59 174.11 174.11 173.99 174.01 0.0K
11:00 174.00 174.05 174.00 174.05 0.0K
11:01 174.06 174.06 174.00 174.00 0.0K
11:02 173.99 174.07 173.99 174.07 0.0K
11:03 174.09 174.22 174.09 174.22 0.0K
11:04 174.23 174.25 174.19 174.25 0.0K
11:05 174.27 174.28 174.24 174.28 0.0K
11:06 174.31 174.37 174.30 174.30 0.0K
11:07 174.37 174.40 174.33 174.40 0.0K
11:08 174.41 174.45 174.41 174.43 0.0K
11:09 174.44 174.50 174.44 174.50 0.0K
11:10 174.53 174.53 174.45 174.45 0.0K
11:11 174.39 174.47 174.39 174.46 0.0K
11:12 174.48 174.57 174.48 174.57 0.0K
11:13 174.53 174.53 174.47 174.48 0.0K
11:14 174.47 174.47 174.42 174.42 0.0K
11:15 174.42 174.42 174.34 174.34 0.0K
11:16 174.38 174.44 174.38 174.42 0.0K
11:17 174.43 174.43 174.29 174.30 0.0K
11:18 174.29 174.30 174.23 174.23 0.0K
11:19 174.19 174.19 174.12 174.12 0.0K
11:20 174.12 174.18 174.12 174.18 0.0K
11:21 174.22 174.26 174.22 174.26 0.0K
11:22 174.24 174.24 174.19 174.19 0.0K
11:23 174.15 174.15 174.09 174.09 0.0K
11:24 174.12 174.17 174.12 174.17 0.0K
11:25 174.16 174.16 174.07 174.07 0.0K
11:26 174.08 174.13 174.08 174.13 0.0K
11:27 174.13 174.17 174.13 174.17 0.0K
11:28 174.12 174.12 174.07 174.11 0.0K
11:29 174.16 174.16 174.07 174.09 0.0K
11:30 174.09 174.16 174.09 174.16 0.0K
11:31 174.18 174.23 174.18 174.23 0.0K
11:32 174.24 174.25 174.23 174.25 0.0K
11:33 174.21 174.29 174.21 174.29 0.0K
11:34 174.25 174.25 174.23 174.24 0.0K
11:35 174.21 174.21 174.09 174.10 0.0K
11:36 174.09 174.09 174.06 174.06 0.0K
11:37 174.02 174.09 174.02 174.08 0.0K
11:38 174.13 174.20 174.13 174.20 0.0K
11:39 174.17 174.26 174.17 174.26 0.0K
11:40 174.28 174.28 174.23 174.23 0.0K
11:41 174.24 174.27 174.24 174.27 0.0K
11:42 174.27 174.30 174.27 174.30 0.0K
11:43 174.27 174.37 174.27 174.37 0.0K
11:44 174.32 174.42 174.32 174.42 0.0K
11:45 174.46 174.51 174.46 174.51 0.0K
11:46 174.55 174.59 174.55 174.59 0.0K
11:47 174.57 174.59 174.55 174.55 0.0K
11:48 174.51 174.51 174.44 174.48 0.0K
11:49 174.50 174.51 174.50 174.51 0.0K
11:50 174.57 174.59 174.56 174.59 0.0K
11:51 174.57 174.58 174.54 174.58 0.0K
11:52 174.56 174.56 174.53 174.55 0.0K
11:53 174.55 174.61 174.55 174.61 0.0K
11:54 174.62 174.63 174.61 174.63 0.0K
11:55 174.67 174.68 174.63 174.63 0.0K
11:56 174.62 174.62 174.55 174.55 0.0K
11:57 174.56 174.59 174.56 174.56 0.0K
11:58 174.57 174.59 174.57 174.57 0.0K
11:59 174.56 174.56 174.55 174.55 0.0K
12:00 174.56 174.59 174.56 174.59 0.0K
12:01 174.59 174.61 174.59 174.61 0.0K
12:02 174.61 174.65 174.61 174.62 0.0K
12:03 174.56 174.61 174.56 174.61 0.0K
12:04 174.59 174.63 174.59 174.63 0.0K
12:05 174.64 174.64 174.60 174.60 0.0K
12:06 174.61 174.61 174.59 174.61 0.0K
12:07 174.62 174.64 174.62 174.64 0.0K
12:08 174.59 174.59 174.58 174.58 0.0K
12:09 174.57 174.63 174.57 174.63 0.0K
12:10 174.63 174.63 174.61 174.61 0.0K
12:11 174.62 174.62 174.53 174.53 0.0K
12:12 174.56 174.58 174.56 174.57 0.0K
12:13 174.58 174.58 174.53 174.53 0.0K
12:14 174.54 174.58 174.54 174.58 0.0K
12:15 174.55 174.55 174.53 174.53 0.0K
12:16 174.54 174.56 174.52 174.52 0.0K
12:17 174.52 174.52 174.47 174.47 0.0K
12:18 174.51 174.56 174.51 174.56 0.0K
12:19 174.55 174.55 174.53 174.53 0.0K
12:20 174.52 174.55 174.52 174.55 0.0K
12:21 174.54 174.56 174.50 174.50 0.0K
12:22 174.53 174.55 174.53 174.55 0.0K
12:23 174.62 174.66 174.62 174.66 0.0K
12:24 174.67 174.67 174.63 174.63 0.0K
12:25 174.62 174.62 174.60 174.62 0.0K
12:26 174.61 174.66 174.61 174.66 0.0K
12:27 174.66 174.68 174.65 174.68 0.0K
12:28 174.68 174.68 174.60 174.60 0.0K
12:29 174.60 174.61 174.59 174.59 0.0K
12:30 174.58 174.58 174.54 174.54 0.0K
12:31 174.58 174.60 174.53 174.53 0.0K
12:32 174.52 174.52 174.52 174.52 0.0K
12:33 174.49 174.55 174.49 174.55 0.0K
12:34 174.59 174.68 174.59 174.68 0.0K
12:35 174.66 174.71 174.66 174.71 0.0K
12:36 174.70 174.70 174.65 174.66 0.0K
12:37 174.62 174.66 174.62 174.66 0.0K
12:38 174.65 174.65 174.55 174.55 0.0K
12:39 174.53 174.57 174.53 174.57 0.0K
12:40 174.57 174.57 174.52 174.52 0.0K
12:41 174.51 174.51 174.47 174.50 0.0K
12:42 174.52 174.52 174.49 174.50 0.0K
12:43 174.45 174.45 174.40 174.42 0.0K
12:44 174.42 174.46 174.42 174.46 0.0K
12:45 174.44 174.48 174.44 174.45 0.0K
12:46 174.47 174.52 174.47 174.52 0.0K
12:47 174.52 174.52 174.47 174.47 0.0K
12:48 174.47 174.47 174.44 174.45 0.0K
12:49 174.48 174.51 174.48 174.51 0.0K
12:50 174.51 174.52 174.50 174.51 0.0K
12:51 174.47 174.47 174.42 174.46 0.0K
12:52 174.44 174.45 174.44 174.45 0.0K
12:53 174.44 174.50 174.44 174.50 0.0K
12:54 174.51 174.51 174.45 174.48 0.0K
12:55 174.42 174.45 174.42 174.45 0.0K
12:56 174.41 174.41 174.36 174.37 0.0K
12:57 174.33 174.33 174.27 174.27 0.0K
12:58 174.27 174.28 174.26 174.26 0.0K
12:59 174.26 174.28 174.24 174.24 0.0K
13:00 174.23 174.30 174.23 174.30 0.0K
13:01 174.26 174.26 174.25 174.26 0.0K
13:02 174.28 174.28 174.20 174.20 0.0K
13:03 174.17 174.17 174.14 174.14 0.0K
13:04 174.11 174.13 174.10 174.13 0.0K
13:05 174.09 174.10 174.05 174.05 0.0K
13:06 174.05 174.06 174.02 174.02 0.0K
13:07 174.02 174.06 174.01 174.01 0.0K
13:08 174.05 174.06 174.05 174.05 0.0K
13:09 174.07 174.12 174.07 174.09 0.0K
13:10 174.08 174.11 174.08 174.08 0.0K
13:11 174.10 174.15 174.10 174.10 0.0K
13:12 174.12 174.12 174.09 174.10 0.0K
13:13 174.06 174.07 173.98 173.98 0.0K
13:14 174.00 174.00 173.97 174.00 0.0K
13:15 174.01 174.01 173.97 173.97 0.0K
13:16 174.00 174.02 174.00 174.01 0.0K
13:17 174.03 174.03 174.00 174.00 0.0K
13:18 174.00 174.00 173.90 173.90 0.0K
13:19 173.92 173.94 173.92 173.93 0.0K
13:20 173.93 173.93 173.87 173.87 0.0K
13:21 173.87 173.95 173.87 173.95 0.0K
13:22 173.97 174.00 173.97 174.00 0.0K
13:23 174.04 174.08 174.04 174.04 0.0K
13:24 174.02 174.05 174.02 174.04 0.0K
13:25 174.04 174.04 173.99 173.99 0.0K
13:26 173.97 173.98 173.96 173.98 0.0K
13:27 174.00 174.00 173.96 173.96 0.0K
13:28 173.95 173.95 173.90 173.90 0.0K
13:29 173.89 173.93 173.89 173.93 0.0K
13:30 173.93 173.96 173.91 173.96 0.0K
13:31 174.00 174.06 174.00 174.04 0.0K
13:32 174.05 174.05 173.98 173.98 0.0K
13:33 173.95 173.97 173.95 173.97 0.0K
13:34 174.00 174.01 173.98 174.01 0.0K
13:35 173.97 173.97 173.92 173.92 0.0K
13:36 173.92 173.96 173.92 173.96 0.0K
13:37 173.94 174.01 173.94 174.01 0.0K
13:38 174.03 174.04 174.03 174.04 0.0K
13:39 174.04 174.04 174.02 174.03 0.0K
13:40 174.02 174.02 174.00 174.01 0.0K
13:41 174.05 174.09 174.05 174.05 0.0K
13:42 174.05 174.07 174.05 174.07 0.0K
13:43 174.07 174.11 174.07 174.11 0.0K
13:44 174.12 174.12 174.08 174.08 0.0K
13:45 174.07 174.07 174.04 174.04 0.0K
13:46 174.07 174.09 174.07 174.09 0.0K
13:47 174.06 174.06 174.04 174.04 0.0K
13:48 174.01 174.01 173.99 173.99 0.0K
13:49 174.02 174.06 174.02 174.06 0.0K
13:50 174.07 174.10 174.07 174.09 0.0K
13:51 174.10 174.14 174.10 174.13 0.0K
13:52 174.14 174.14 174.11 174.12 0.0K
13:53 174.12 174.12 174.11 174.12 0.0K
13:54 174.12 174.12 174.06 174.08 0.0K
13:55 174.07 174.07 174.04 174.04 0.0K
13:56 173.98 173.98 173.90 173.90 0.0K
13:57 173.92 173.93 173.91 173.93 0.0K
13:58 173.95 173.95 173.92 173.93 0.0K
13:59 173.92 173.93 173.91 173.93 0.0K
14:00 173.93 173.98 173.93 173.98 0.0K
14:01 173.97 173.97 173.96 173.96 0.0K
14:02 173.94 173.94 173.89 173.89 0.0K
14:03 173.87 173.87 173.87 173.87 0.0K
14:04 173.82 173.86 173.82 173.84 0.0K
14:05 173.83 173.84 173.81 173.81 0.0K
14:06 173.81 173.85 173.80 173.85 0.0K
14:07 173.83 173.86 173.83 173.85 0.0K
14:08 173.84 173.85 173.83 173.84 0.0K
14:09 173.84 173.87 173.84 173.87 0.0K
14:10 173.84 173.84 173.76 173.80 0.0K
14:11 173.82 173.86 173.82 173.86 0.0K
14:12 173.87 173.87 173.85 173.87 0.0K
14:13 173.85 173.85 173.81 173.81 0.0K
14:14 173.84 173.84 173.81 173.81 0.0K
14:15 173.78 173.79 173.78 173.79 0.0K
14:16 173.84 173.84 173.84 173.84 0.0K
14:17 173.84 173.86 173.84 173.85 0.0K
14:18 173.85 173.85 173.79 173.79 0.0K
14:19 173.80 173.84 173.80 173.84 0.0K
14:20 173.83 173.84 173.81 173.84 0.0K
14:21 173.86 173.88 173.84 173.84 0.0K
14:22 173.84 173.87 173.84 173.87 0.0K
14:23 173.90 173.96 173.90 173.94 0.0K
14:24 173.97 174.03 173.97 174.03 0.0K
14:25 174.05 174.06 174.03 174.03 0.0K
14:26 174.04 174.06 174.04 174.06 0.0K
14:27 174.09 174.13 174.09 174.13 0.0K
14:28 174.15 174.17 174.15 174.17 0.0K
14:29 174.15 174.15 174.13 174.13 0.0K
14:30 174.12 174.12 174.09 174.09 0.0K
14:31 174.11 174.17 174.11 174.17 0.0K
14:32 174.17 174.24 174.17 174.24 0.0K
14:33 174.26 174.29 174.26 174.28 0.0K
14:34 174.28 174.28 174.25 174.27 0.0K
14:35 174.26 174.29 174.26 174.27 0.0K
14:36 174.27 174.31 174.27 174.31 0.0K
14:37 174.30 174.33 174.30 174.33 0.0K
14:38 174.33 174.33 174.32 174.32 0.0K
14:39 174.32 174.33 174.32 174.32 0.0K
14:40 174.33 174.38 174.33 174.38 0.0K
14:41 174.38 174.38 174.35 174.36 0.0K
14:42 174.38 174.38 174.38 174.38 0.0K
14:43 174.40 174.43 174.40 174.43 0.0K
14:44 174.42 174.47 174.42 174.47 0.0K
14:45 174.46 174.49 174.46 174.49 0.0K
14:46 174.49 174.49 174.46 174.46 0.0K
14:47 174.45 174.47 174.45 174.46 0.0K
14:48 174.44 174.47 174.44 174.47 0.0K
14:49 174.44 174.44 174.40 174.40 0.0K
14:50 174.39 174.44 174.39 174.43 0.0K
14:51 174.38 174.38 174.31 174.31 0.0K
14:52 174.27 174.28 174.27 174.27 0.0K
14:53 174.26 174.26 174.23 174.23 0.0K
14:54 174.20 174.23 174.19 174.23 0.0K
14:55 174.21 174.22 174.18 174.22 0.0K
14:56 174.23 174.25 174.18 174.18 0.0K
14:57 174.15 174.19 174.15 174.16 0.0K
14:58 174.16 174.22 174.16 174.22 0.0K
14:59 174.22 174.29 174.22 174.29 0.0K
15:00 174.29 174.29 174.23 174.23 0.0K
15:01 174.26 174.26 174.22 174.23 0.0K
15:02 174.23 174.23 174.20 174.21 0.0K
15:03 174.24 174.25 174.24 174.25 0.0K
15:04 174.21 174.21 174.19 174.20 0.0K
15:05 174.21 174.23 174.21 174.23 0.0K
15:06 174.26 174.28 174.26 174.28 0.0K
15:07 174.27 174.28 174.26 174.28 0.0K
15:08 174.30 174.30 174.29 174.30 0.0K
15:09 174.31 174.31 174.29 174.29 0.0K
15:10 174.29 174.29 174.27 174.27 0.0K
15:11 174.27 174.30 174.27 174.29 0.0K
15:12 174.28 174.28 174.23 174.25 0.0K
15:13 174.23 174.24 174.22 174.22 0.0K
15:14 174.22 174.24 174.22 174.24 0.0K
15:15 174.22 174.23 174.22 174.23 0.0K
15:16 174.22 174.25 174.22 174.25 0.0K
15:17 174.26 174.26 174.25 174.25 0.0K
15:18 174.27 174.28 174.27 174.28 0.0K
15:19 174.29 174.31 174.29 174.29 0.0K
15:20 174.30 174.32 174.29 174.29 0.0K
15:21 174.27 174.27 174.21 174.21 0.0K
15:22 174.20 174.20 174.18 174.19 0.0K
15:23 174.19 174.25 174.19 174.25 0.0K
15:24 174.27 174.30 174.27 174.29 0.0K
15:25 174.29 174.30 174.26 174.26 0.0K
15:26 174.20 174.24 174.20 174.24 0.0K
15:27 174.22 174.26 174.22 174.26 0.0K
15:28 174.26 174.28 174.26 174.28 0.0K
15:29 174.28 174.28 174.26 174.26 0.0K
15:30 174.27 174.28 174.19 174.19 0.0K
15:31 174.24 174.24 174.18 174.22 0.0K
15:32 174.18 174.18 174.15 174.15 0.0K
15:33 174.17 174.18 174.16 174.17 0.0K
15:34 174.18 174.22 174.18 174.22 0.0K
15:35 174.20 174.21 174.20 174.20 0.0K
15:36 174.20 174.20 174.19 174.20 0.0K
15:37 174.19 174.19 174.18 174.18 0.0K
15:38 174.23 174.23 174.17 174.18 0.0K
15:39 174.17 174.17 174.15 174.15 0.0K
15:40 174.15 174.15 174.11 174.13 0.0K
15:41 174.05 174.06 174.05 174.06 0.0K
15:42 174.07 174.09 174.07 174.09 0.0K
15:43 174.07 174.12 174.07 174.12 0.0K
15:44 174.13 174.17 174.13 174.17 0.0K
15:45 174.16 174.16 174.13 174.13 0.0K
15:46 174.14 174.16 174.14 174.15 0.0K
15:47 174.15 174.25 174.15 174.25 0.0K
15:48 174.24 174.35 174.24 174.35 0.0K
15:49 174.36 174.37 174.33 174.37 0.0K
15:50 174.37 174.56 174.37 174.56 0.0K
15:51 174.50 174.50 174.44 174.44 0.0K
15:52 174.48 174.48 174.40 174.40 0.0K
15:53 174.40 174.42 174.40 174.40 0.0K
15:54 174.40 174.42 174.37 174.42 0.0K
15:55 174.41 174.48 174.41 174.48 0.0K
15:56 174.50 174.59 174.50 174.59 0.0K
15:57 174.59 174.61 174.59 174.59 0.0K
15:58 174.56 174.57 174.48 174.48 0.0K
15:59 174.47 174.47 174.45 174.45 0.0K
16:00 174.36 174.40 174.36 174.40 0.0K
16:01 174.40 174.40 174.40 174.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available