S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
192.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 184.10 184.43 184.10 184.43 0.0K
09:31 184.46 184.52 184.46 184.52 0.0K
09:32 184.51 184.53 184.47 184.53 0.0K
09:33 184.51 184.51 184.44 184.44 0.0K
09:34 184.48 184.58 184.48 184.58 0.0K
09:35 184.57 184.67 184.57 184.67 0.0K
09:36 184.65 184.74 184.65 184.74 0.0K
09:37 184.71 184.71 184.68 184.69 0.0K
09:38 184.69 184.81 184.69 184.81 0.0K
09:39 184.79 184.80 184.75 184.75 0.0K
09:40 184.74 184.76 184.65 184.65 0.0K
09:41 184.66 184.68 184.65 184.68 0.0K
09:42 184.63 184.72 184.63 184.72 0.0K
09:43 184.78 184.79 184.77 184.79 0.0K
09:44 184.75 184.77 184.75 184.77 0.0K
09:45 184.76 184.76 184.66 184.66 0.0K
09:46 184.62 184.62 184.55 184.55 0.0K
09:47 184.58 184.62 184.58 184.59 0.0K
09:48 184.63 184.67 184.63 184.67 0.0K
09:49 184.62 184.63 184.59 184.63 0.0K
09:50 184.61 184.61 184.58 184.58 0.0K
09:51 184.56 184.56 184.55 184.55 0.0K
09:52 184.63 184.68 184.63 184.67 0.0K
09:53 184.65 184.65 184.58 184.58 0.0K
09:54 184.57 184.57 184.47 184.47 0.0K
09:55 184.45 184.47 184.43 184.46 0.0K
09:56 184.40 184.45 184.40 184.44 0.0K
09:57 184.42 184.47 184.42 184.46 0.0K
09:58 184.46 184.46 184.41 184.41 0.0K
09:59 184.40 184.40 184.38 184.38 0.0K
10:00 184.41 184.44 184.41 184.44 0.0K
10:01 184.43 184.44 184.39 184.39 0.0K
10:02 184.42 184.50 184.42 184.50 0.0K
10:03 184.52 184.54 184.51 184.54 0.0K
10:04 184.55 184.56 184.53 184.56 0.0K
10:05 184.53 184.55 184.53 184.54 0.0K
10:06 184.55 184.55 184.48 184.49 0.0K
10:07 184.46 184.46 184.42 184.43 0.0K
10:08 184.42 184.44 184.42 184.42 0.0K
10:09 184.39 184.42 184.38 184.42 0.0K
10:10 184.45 184.48 184.44 184.48 0.0K
10:11 184.49 184.51 184.49 184.51 0.0K
10:12 184.52 184.52 184.49 184.49 0.0K
10:13 184.47 184.47 184.43 184.43 0.0K
10:14 184.47 184.47 184.41 184.41 0.0K
10:15 184.39 184.39 184.36 184.38 0.0K
10:16 184.41 184.44 184.41 184.42 0.0K
10:17 184.44 184.47 184.44 184.47 0.0K
10:18 184.48 184.53 184.48 184.53 0.0K
10:19 184.56 184.58 184.56 184.57 0.0K
10:20 184.56 184.56 184.52 184.54 0.0K
10:21 184.52 184.57 184.52 184.57 0.0K
10:22 184.58 184.61 184.58 184.59 0.0K
10:23 184.60 184.63 184.60 184.61 0.0K
10:24 184.60 184.62 184.60 184.61 0.0K
10:25 184.64 184.68 184.64 184.66 0.0K
10:26 184.70 184.74 184.70 184.73 0.0K
10:27 184.73 184.73 184.71 184.71 0.0K
10:28 184.74 184.74 184.63 184.67 0.0K
10:29 184.68 184.68 184.65 184.65 0.0K
10:30 184.65 184.65 184.62 184.63 0.0K
10:31 184.62 184.65 184.62 184.65 0.0K
10:32 184.66 184.66 184.63 184.65 0.0K
10:33 184.66 184.69 184.66 184.69 0.0K
10:34 184.66 184.67 184.66 184.66 0.0K
10:35 184.68 184.71 184.68 184.70 0.0K
10:36 184.69 184.69 184.65 184.65 0.0K
10:37 184.67 184.67 184.67 184.67 0.0K
10:38 184.65 184.65 184.64 184.64 0.0K
10:39 184.63 184.65 184.63 184.65 0.0K
10:40 184.67 184.67 184.66 184.67 0.0K
10:41 184.65 184.65 184.61 184.61 0.0K
10:42 184.66 184.68 184.65 184.68 0.0K
10:43 184.69 184.74 184.69 184.74 0.0K
10:44 184.75 184.76 184.74 184.74 0.0K
10:45 184.76 184.80 184.76 184.80 0.0K
10:46 184.80 184.80 184.78 184.78 0.0K
10:47 184.77 184.83 184.77 184.82 0.0K
10:48 184.85 184.86 184.83 184.85 0.0K
10:49 184.84 184.84 184.82 184.83 0.0K
10:50 184.84 184.84 184.80 184.80 0.0K
10:51 184.80 184.82 184.79 184.80 0.0K
10:52 184.81 184.81 184.76 184.76 0.0K
10:53 184.79 184.79 184.76 184.76 0.0K
10:54 184.77 184.79 184.77 184.78 0.0K
10:55 184.76 184.76 184.76 184.76 0.0K
10:56 184.76 184.81 184.76 184.81 0.0K
10:57 184.81 184.84 184.81 184.84 0.0K
10:58 184.85 184.85 184.81 184.81 0.0K
10:59 184.80 184.84 184.80 184.81 0.0K
11:00 184.81 184.86 184.81 184.86 0.0K
11:01 184.86 184.86 184.84 184.84 0.0K
11:02 184.84 184.86 184.84 184.85 0.0K
11:03 184.86 184.87 184.86 184.86 0.0K
11:04 184.85 184.92 184.85 184.92 0.0K
11:05 184.94 184.94 184.90 184.90 0.0K
11:06 184.87 184.92 184.87 184.92 0.0K
11:07 184.92 184.92 184.91 184.91 0.0K
11:08 184.91 184.92 184.89 184.89 0.0K
11:09 184.90 184.90 184.88 184.89 0.0K
11:10 184.92 184.93 184.90 184.93 0.0K
11:11 184.95 184.96 184.95 184.96 0.0K
11:12 184.96 184.96 184.93 184.93 0.0K
11:13 184.93 184.93 184.89 184.90 0.0K
11:14 184.88 184.88 184.85 184.87 0.0K
11:15 184.87 184.88 184.86 184.86 0.0K
11:16 184.87 184.92 184.87 184.92 0.0K
11:17 184.89 184.89 184.87 184.89 0.0K
11:18 184.89 184.89 184.87 184.87 0.0K
11:19 184.87 184.88 184.87 184.87 0.0K
11:20 184.87 184.87 184.85 184.85 0.0K
11:21 184.83 184.83 184.78 184.78 0.0K
11:22 184.79 184.82 184.79 184.82 0.0K
11:23 184.80 184.80 184.75 184.75 0.0K
11:24 184.74 184.75 184.74 184.74 0.0K
11:25 184.76 184.80 184.76 184.80 0.0K
11:26 184.79 184.79 184.75 184.75 0.0K
11:27 184.75 184.75 184.71 184.73 0.0K
11:28 184.72 184.72 184.71 184.72 0.0K
11:29 184.73 184.73 184.70 184.72 0.0K
11:30 184.70 184.71 184.70 184.71 0.0K
11:31 184.73 184.74 184.70 184.70 0.0K
11:32 184.70 184.71 184.68 184.69 0.0K
11:33 184.69 184.70 184.67 184.67 0.0K
11:34 184.66 184.66 184.64 184.66 0.0K
11:35 184.65 184.69 184.65 184.69 0.0K
11:36 184.70 184.70 184.68 184.68 0.0K
11:37 184.70 184.75 184.70 184.75 0.0K
11:38 184.73 184.74 184.72 184.74 0.0K
11:39 184.73 184.73 184.71 184.72 0.0K
11:40 184.75 184.76 184.74 184.76 0.0K
11:41 184.78 184.79 184.76 184.79 0.0K
11:42 184.81 184.85 184.81 184.84 0.0K
11:43 184.84 184.84 184.83 184.83 0.0K
11:44 184.79 184.79 184.78 184.79 0.0K
11:45 184.78 184.79 184.77 184.79 0.0K
11:46 184.79 184.79 184.75 184.75 0.0K
11:47 184.74 184.74 184.68 184.68 0.0K
11:48 184.68 184.71 184.68 184.70 0.0K
11:49 184.70 184.70 184.69 184.69 0.0K
11:50 184.71 184.76 184.71 184.76 0.0K
11:51 184.78 184.81 184.78 184.81 0.0K
11:52 184.81 184.82 184.80 184.82 0.0K
11:53 184.82 184.86 184.82 184.85 0.0K
11:54 184.85 184.86 184.82 184.86 0.0K
11:55 184.87 184.88 184.87 184.88 0.0K
11:56 184.90 184.90 184.88 184.88 0.0K
11:57 184.86 184.86 184.83 184.83 0.0K
11:58 184.85 184.85 184.81 184.83 0.0K
11:59 184.83 184.83 184.80 184.82 0.0K
12:00 184.82 184.84 184.82 184.84 0.0K
12:01 184.83 184.84 184.83 184.84 0.0K
12:02 184.82 184.82 184.80 184.80 0.0K
12:03 184.82 184.83 184.82 184.83 0.0K
12:04 184.81 184.81 184.76 184.76 0.0K
12:05 184.76 184.79 184.76 184.79 0.0K
12:06 184.78 184.78 184.73 184.73 0.0K
12:07 184.71 184.72 184.70 184.72 0.0K
12:08 184.74 184.76 184.74 184.75 0.0K
12:09 184.75 184.75 184.74 184.75 0.0K
12:10 184.74 184.74 184.73 184.74 0.0K
12:11 184.72 184.72 184.66 184.66 0.0K
12:12 184.66 184.66 184.65 184.65 0.0K
12:13 184.66 184.66 184.63 184.63 0.0K
12:14 184.65 184.65 184.64 184.64 0.0K
12:15 184.64 184.65 184.63 184.65 0.0K
12:16 184.64 184.64 184.59 184.59 0.0K
12:17 184.59 184.59 184.58 184.59 0.0K
12:18 184.59 184.60 184.59 184.60 0.0K
12:19 184.61 184.65 184.61 184.65 0.0K
12:20 184.66 184.66 184.65 184.65 0.0K
12:21 184.67 184.72 184.67 184.72 0.0K
12:22 184.73 184.77 184.73 184.77 0.0K
12:23 184.77 184.78 184.77 184.78 0.0K
12:24 184.82 184.82 184.78 184.78 0.0K
12:25 184.77 184.77 184.74 184.74 0.0K
12:26 184.71 184.71 184.69 184.69 0.0K
12:27 184.69 184.70 184.69 184.70 0.0K
12:28 184.70 184.70 184.67 184.67 0.0K
12:29 184.69 184.69 184.68 184.68 0.0K
12:30 184.66 184.66 184.64 184.64 0.0K
12:31 184.64 184.64 184.59 184.60 0.0K
12:32 184.60 184.61 184.60 184.60 0.0K
12:33 184.59 184.60 184.56 184.60 0.0K
12:34 184.58 184.58 184.55 184.55 0.0K
12:35 184.57 184.57 184.54 184.54 0.0K
12:36 184.53 184.53 184.52 184.52 0.0K
12:37 184.52 184.56 184.52 184.53 0.0K
12:38 184.53 184.53 184.51 184.53 0.0K
12:39 184.53 184.53 184.47 184.48 0.0K
12:40 184.49 184.49 184.47 184.47 0.0K
12:41 184.45 184.46 184.44 184.46 0.0K
12:42 184.49 184.52 184.49 184.50 0.0K
12:43 184.49 184.49 184.49 184.49 0.0K
12:44 184.47 184.49 184.47 184.49 0.0K
12:45 184.46 184.47 184.46 184.46 0.0K
12:46 184.44 184.44 184.41 184.42 0.0K
12:47 184.43 184.46 184.43 184.46 0.0K
12:48 184.46 184.46 184.45 184.45 0.0K
12:49 184.45 184.45 184.39 184.39 0.0K
12:50 184.39 184.43 184.39 184.43 0.0K
12:51 184.42 184.45 184.42 184.45 0.0K
12:52 184.45 184.46 184.44 184.44 0.0K
12:53 184.42 184.42 184.40 184.41 0.0K
12:54 184.41 184.41 184.41 184.41 0.0K
12:55 184.41 184.43 184.40 184.43 0.0K
12:56 184.43 184.45 184.43 184.45 0.0K
12:57 184.46 184.50 184.46 184.50 0.0K
12:58 184.51 184.53 184.51 184.52 0.0K
12:59 184.51 184.54 184.51 184.54 0.0K
13:00 184.52 184.54 184.50 184.54 0.0K
13:01 184.53 184.56 184.53 184.56 0.0K
13:02 184.56 184.58 184.56 184.58 0.0K
13:03 184.58 184.59 184.58 184.59 0.0K
13:04 184.62 184.63 184.61 184.62 0.0K
13:05 184.62 184.66 184.62 184.66 0.0K
13:06 184.67 184.67 184.65 184.65 0.0K
13:07 184.64 184.64 184.61 184.61 0.0K
13:08 184.62 184.67 184.62 184.67 0.0K
13:09 184.70 184.70 184.69 184.70 0.0K
13:10 184.70 184.70 184.66 184.66 0.0K
13:11 184.67 184.72 184.67 184.72 0.0K
13:12 184.73 184.74 184.73 184.74 0.0K
13:13 184.74 184.75 184.74 184.75 0.0K
13:14 184.75 184.79 184.75 184.75 0.0K
13:15 184.74 184.74 184.73 184.73 0.0K
13:16 184.74 184.74 184.71 184.71 0.0K
13:17 184.73 184.75 184.73 184.75 0.0K
13:18 184.77 184.78 184.76 184.76 0.0K
13:19 184.76 184.77 184.76 184.77 0.0K
13:20 184.76 184.78 184.76 184.78 0.0K
13:21 184.78 184.78 184.77 184.78 0.0K
13:22 184.76 184.81 184.76 184.81 0.0K
13:23 184.80 184.80 184.79 184.80 0.0K
13:24 184.80 184.83 184.80 184.82 0.0K
13:25 184.82 184.82 184.74 184.74 0.0K
13:26 184.76 184.79 184.76 184.79 0.0K
13:27 184.77 184.77 184.74 184.74 0.0K
13:28 184.76 184.79 184.76 184.79 0.0K
13:29 184.79 184.81 184.79 184.81 0.0K
13:30 184.81 184.82 184.81 184.81 0.0K
13:31 184.81 184.81 184.79 184.80 0.0K
13:32 184.80 184.83 184.80 184.83 0.0K
13:33 184.84 184.86 184.84 184.86 0.0K
13:34 184.86 184.86 184.82 184.82 0.0K
13:35 184.81 184.82 184.78 184.78 0.0K
13:36 184.78 184.78 184.76 184.77 0.0K
13:37 184.78 184.80 184.78 184.80 0.0K
13:38 184.80 184.81 184.79 184.81 0.0K
13:39 184.81 184.83 184.81 184.83 0.0K
13:40 184.83 184.83 184.81 184.81 0.0K
13:41 184.81 184.82 184.79 184.79 0.0K
13:42 184.78 184.78 184.76 184.76 0.0K
13:43 184.78 184.79 184.77 184.77 0.0K
13:44 184.77 184.77 184.73 184.73 0.0K
13:45 184.71 184.71 184.67 184.67 0.0K
13:46 184.65 184.65 184.64 184.64 0.0K
13:47 184.64 184.66 184.63 184.66 0.0K
13:48 184.66 184.69 184.66 184.67 0.0K
13:49 184.66 184.71 184.66 184.69 0.0K
13:50 184.68 184.68 184.65 184.65 0.0K
13:51 184.64 184.70 184.64 184.70 0.0K
13:52 184.71 184.75 184.71 184.75 0.0K
13:53 184.73 184.73 184.72 184.72 0.0K
13:54 184.69 184.69 184.67 184.67 0.0K
13:55 184.67 184.67 184.64 184.64 0.0K
13:56 184.64 184.65 184.60 184.60 0.0K
13:57 184.58 184.60 184.58 184.60 0.0K
13:58 184.61 184.62 184.60 184.60 0.0K
13:59 184.60 184.61 184.60 184.61 0.0K
14:00 184.61 184.63 184.61 184.62 0.0K
14:01 184.58 184.59 184.57 184.59 0.0K
14:02 184.62 184.65 184.62 184.65 0.0K
14:03 184.67 184.69 184.66 184.66 0.0K
14:04 184.66 184.67 184.66 184.66 0.0K
14:05 184.68 184.71 184.68 184.69 0.0K
14:06 184.70 184.70 184.69 184.70 0.0K
14:07 184.71 184.72 184.71 184.71 0.0K
14:08 184.73 184.73 184.73 184.73 0.0K
14:09 184.72 184.72 184.69 184.69 0.0K
14:10 184.69 184.70 184.69 184.69 0.0K
14:11 184.68 184.69 184.67 184.67 0.0K
14:12 184.66 184.66 184.63 184.64 0.0K
14:13 184.64 184.64 184.63 184.63 0.0K
14:14 184.63 184.66 184.61 184.66 0.0K
14:15 184.65 184.65 184.65 184.65 0.0K
14:16 184.63 184.64 184.63 184.64 0.0K
14:17 184.63 184.68 184.63 184.68 0.0K
14:18 184.69 184.71 184.69 184.71 0.0K
14:19 184.70 184.70 184.69 184.69 0.0K
14:20 184.70 184.70 184.66 184.67 0.0K
14:21 184.67 184.67 184.65 184.65 0.0K
14:22 184.67 184.68 184.67 184.67 0.0K
14:23 184.67 184.67 184.65 184.66 0.0K
14:24 184.65 184.67 184.65 184.67 0.0K
14:25 184.65 184.65 184.64 184.65 0.0K
14:26 184.64 184.69 184.64 184.68 0.0K
14:27 184.68 184.69 184.68 184.68 0.0K
14:28 184.67 184.69 184.67 184.68 0.0K
14:29 184.68 184.71 184.68 184.71 0.0K
14:30 184.73 184.73 184.69 184.69 0.0K
14:31 184.69 184.70 184.68 184.68 0.0K
14:32 184.68 184.68 184.63 184.63 0.0K
14:33 184.62 184.62 184.59 184.59 0.0K
14:34 184.59 184.59 184.58 184.59 0.0K
14:35 184.59 184.61 184.59 184.61 0.0K
14:36 184.62 184.62 184.57 184.57 0.0K
14:37 184.52 184.52 184.48 184.48 0.0K
14:38 184.47 184.47 184.47 184.47 0.0K
14:39 184.45 184.45 184.40 184.40 0.0K
14:40 184.41 184.41 184.37 184.39 0.0K
14:41 184.39 184.43 184.39 184.43 0.0K
14:42 184.42 184.45 184.42 184.45 0.0K
14:43 184.46 184.46 184.43 184.44 0.0K
14:44 184.45 184.51 184.45 184.51 0.0K
14:45 184.53 184.57 184.52 184.57 0.0K
14:46 184.56 184.58 184.55 184.58 0.0K
14:47 184.62 184.62 184.59 184.59 0.0K
14:48 184.59 184.61 184.59 184.61 0.0K
14:49 184.61 184.61 184.58 184.60 0.0K
14:50 184.62 184.65 184.61 184.65 0.0K
14:51 184.66 184.66 184.62 184.62 0.0K
14:52 184.61 184.63 184.61 184.63 0.0K
14:53 184.62 184.62 184.60 184.60 0.0K
14:54 184.60 184.62 184.60 184.62 0.0K
14:55 184.61 184.62 184.60 184.60 0.0K
14:56 184.60 184.60 184.58 184.58 0.0K
14:57 184.57 184.57 184.55 184.55 0.0K
14:58 184.54 184.54 184.50 184.50 0.0K
14:59 184.48 184.48 184.46 184.46 0.0K
15:00 184.46 184.47 184.45 184.45 0.0K
15:01 184.47 184.47 184.41 184.43 0.0K
15:02 184.42 184.45 184.42 184.45 0.0K
15:03 184.45 184.52 184.45 184.52 0.0K
15:04 184.54 184.55 184.52 184.55 0.0K
15:05 184.55 184.56 184.55 184.56 0.0K
15:06 184.56 184.57 184.56 184.56 0.0K
15:07 184.56 184.57 184.56 184.57 0.0K
15:08 184.58 184.58 184.53 184.53 0.0K
15:09 184.53 184.57 184.53 184.57 0.0K
15:10 184.58 184.58 184.55 184.55 0.0K
15:11 184.54 184.55 184.54 184.54 0.0K
15:12 184.54 184.55 184.54 184.54 0.0K
15:13 184.55 184.55 184.54 184.55 0.0K
15:14 184.54 184.54 184.53 184.53 0.0K
15:15 184.54 184.56 184.54 184.56 0.0K
15:16 184.53 184.54 184.52 184.52 0.0K
15:17 184.51 184.51 184.50 184.50 0.0K
15:18 184.49 184.49 184.47 184.48 0.0K
15:19 184.46 184.48 184.46 184.48 0.0K
15:20 184.49 184.50 184.46 184.46 0.0K
15:21 184.43 184.43 184.38 184.39 0.0K
15:22 184.40 184.40 184.35 184.35 0.0K
15:23 184.34 184.38 184.34 184.38 0.0K
15:24 184.40 184.40 184.39 184.39 0.0K
15:25 184.39 184.44 184.39 184.44 0.0K
15:26 184.44 184.51 184.44 184.49 0.0K
15:27 184.47 184.49 184.47 184.48 0.0K
15:28 184.49 184.49 184.46 184.47 0.0K
15:29 184.47 184.48 184.47 184.48 0.0K
15:30 184.47 184.49 184.46 184.49 0.0K
15:31 184.49 184.49 184.45 184.45 0.0K
15:32 184.48 184.51 184.48 184.51 0.0K
15:33 184.51 184.51 184.50 184.51 0.0K
15:34 184.53 184.57 184.53 184.57 0.0K
15:35 184.57 184.60 184.57 184.60 0.0K
15:36 184.61 184.61 184.59 184.61 0.0K
15:37 184.61 184.61 184.58 184.59 0.0K
15:38 184.59 184.59 184.56 184.57 0.0K
15:39 184.57 184.58 184.57 184.57 0.0K
15:40 184.57 184.59 184.57 184.59 0.0K
15:41 184.58 184.63 184.58 184.63 0.0K
15:42 184.65 184.66 184.63 184.63 0.0K
15:43 184.63 184.65 184.62 184.65 0.0K
15:44 184.64 184.64 184.62 184.62 0.0K
15:45 184.62 184.64 184.62 184.62 0.0K
15:46 184.61 184.61 184.57 184.57 0.0K
15:47 184.56 184.62 184.56 184.62 0.0K
15:48 184.61 184.62 184.60 184.60 0.0K
15:49 184.60 184.64 184.60 184.63 0.0K
15:50 184.62 184.78 184.62 184.78 0.0K
15:51 184.79 184.79 184.76 184.78 0.0K
15:52 184.81 184.85 184.81 184.85 0.0K
15:53 184.83 184.86 184.83 184.86 0.0K
15:54 184.85 184.90 184.85 184.89 0.0K
15:55 184.91 184.95 184.90 184.95 0.0K
15:56 184.91 184.97 184.91 184.95 0.0K
15:57 184.93 184.95 184.92 184.92 0.0K
15:58 184.90 184.90 184.87 184.87 0.0K
15:59 184.88 184.90 184.87 184.90 0.0K
16:00 184.92 184.95 184.92 184.95 0.0K
16:01 184.95 184.95 184.95 184.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available