S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
192.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 186.06 186.85 186.06 186.85 0.0K
09:31 186.79 186.82 186.78 186.82 0.0K
09:32 186.77 186.86 186.77 186.81 0.0K
09:33 186.88 186.88 186.79 186.88 0.0K
09:34 186.84 186.84 186.69 186.69 0.0K
09:35 186.63 186.65 186.60 186.65 0.0K
09:36 186.75 186.78 186.72 186.72 0.0K
09:37 186.69 186.82 186.69 186.82 0.0K
09:38 186.82 186.93 186.82 186.88 0.0K
09:39 186.85 186.88 186.80 186.80 0.0K
09:40 186.85 186.90 186.83 186.90 0.0K
09:41 186.88 186.90 186.84 186.90 0.0K
09:42 186.96 186.97 186.93 186.93 0.0K
09:43 186.91 187.05 186.91 187.05 0.0K
09:44 187.02 187.06 187.02 187.06 0.0K
09:45 187.02 187.02 186.99 187.02 0.0K
09:46 186.99 186.99 186.94 186.95 0.0K
09:47 186.99 186.99 186.86 186.90 0.0K
09:48 186.89 186.89 186.85 186.88 0.0K
09:49 186.90 186.98 186.90 186.98 0.0K
09:50 187.03 187.08 187.02 187.02 0.0K
09:51 187.02 187.03 186.97 186.97 0.0K
09:52 186.98 187.00 186.88 186.88 0.0K
09:53 186.87 186.87 186.84 186.84 0.0K
09:54 186.82 186.87 186.80 186.80 0.0K
09:55 186.85 186.86 186.76 186.76 0.0K
09:56 186.76 186.80 186.76 186.80 0.0K
09:57 186.80 186.84 186.79 186.79 0.0K
09:58 186.81 186.81 186.73 186.77 0.0K
09:59 186.77 186.82 186.77 186.81 0.0K
10:00 186.83 186.83 186.75 186.75 0.0K
10:01 186.73 186.73 186.63 186.63 0.0K
10:02 186.61 186.62 186.55 186.58 0.0K
10:03 186.61 186.61 186.61 186.61 0.0K
10:04 186.60 186.64 186.59 186.64 0.0K
10:05 186.64 186.72 186.64 186.72 0.0K
10:06 186.74 186.75 186.73 186.74 0.0K
10:07 186.73 186.73 186.68 186.68 0.0K
10:08 186.71 186.75 186.69 186.71 0.0K
10:09 186.73 186.73 186.65 186.65 0.0K
10:10 186.65 186.69 186.63 186.67 0.0K
10:11 186.65 186.67 186.61 186.61 0.0K
10:12 186.56 186.56 186.48 186.48 0.0K
10:13 186.54 186.60 186.54 186.56 0.0K
10:14 186.58 186.62 186.58 186.59 0.0K
10:15 186.55 186.56 186.52 186.56 0.0K
10:16 186.60 186.60 186.56 186.59 0.0K
10:17 186.59 186.59 186.54 186.54 0.0K
10:18 186.55 186.56 186.54 186.54 0.0K
10:19 186.50 186.50 186.45 186.46 0.0K
10:20 186.46 186.47 186.41 186.47 0.0K
10:21 186.49 186.56 186.49 186.55 0.0K
10:22 186.53 186.53 186.47 186.49 0.0K
10:23 186.50 186.50 186.39 186.39 0.0K
10:24 186.32 186.41 186.32 186.34 0.0K
10:25 186.31 186.32 186.30 186.31 0.0K
10:26 186.31 186.31 186.23 186.23 0.0K
10:27 186.26 186.30 186.20 186.30 0.0K
10:28 186.34 186.36 186.25 186.25 0.0K
10:29 186.20 186.20 186.15 186.17 0.0K
10:30 186.15 186.17 186.15 186.15 0.0K
10:31 186.17 186.23 186.17 186.19 0.0K
10:32 186.19 186.22 186.16 186.16 0.0K
10:33 186.14 186.14 186.12 186.12 0.0K
10:34 186.11 186.17 186.11 186.12 0.0K
10:35 186.09 186.12 186.09 186.12 0.0K
10:36 186.07 186.07 186.01 186.01 0.0K
10:37 186.05 186.07 185.99 185.99 0.0K
10:38 185.96 186.03 185.96 186.03 0.0K
10:39 185.99 186.05 185.99 186.02 0.0K
10:40 185.96 185.96 185.92 185.96 0.0K
10:41 185.97 186.08 185.97 186.05 0.0K
10:42 186.02 186.02 185.91 185.93 0.0K
10:43 185.92 185.92 185.88 185.91 0.0K
10:44 185.90 185.94 185.90 185.93 0.0K
10:45 185.95 185.95 185.90 185.90 0.0K
10:46 185.88 185.88 185.82 185.82 0.0K
10:47 185.80 185.84 185.79 185.79 0.0K
10:48 185.76 185.82 185.76 185.80 0.0K
10:49 185.84 185.84 185.80 185.82 0.0K
10:50 185.80 185.84 185.80 185.84 0.0K
10:51 185.82 185.82 185.78 185.82 0.0K
10:52 185.86 185.89 185.84 185.87 0.0K
10:53 185.92 185.98 185.92 185.98 0.0K
10:54 185.97 185.99 185.97 185.99 0.0K
10:55 186.00 186.00 185.99 185.99 0.0K
10:56 185.99 186.00 185.96 185.96 0.0K
10:57 185.95 185.95 185.92 185.93 0.0K
10:58 185.94 185.94 185.86 185.86 0.0K
10:59 185.85 185.85 185.79 185.80 0.0K
11:00 185.79 185.81 185.78 185.80 0.0K
11:01 185.82 185.85 185.79 185.79 0.0K
11:02 185.75 185.78 185.73 185.78 0.0K
11:03 185.77 185.77 185.67 185.71 0.0K
11:04 185.73 185.75 185.73 185.74 0.0K
11:05 185.73 185.75 185.73 185.75 0.0K
11:06 185.74 185.74 185.67 185.70 0.0K
11:07 185.73 185.75 185.73 185.74 0.0K
11:08 185.75 185.76 185.69 185.71 0.0K
11:09 185.72 185.72 185.69 185.70 0.0K
11:10 185.66 185.70 185.66 185.66 0.0K
11:11 185.54 185.61 185.54 185.61 0.0K
11:12 185.62 185.68 185.62 185.65 0.0K
11:13 185.62 185.69 185.61 185.69 0.0K
11:14 185.75 185.75 185.73 185.73 0.0K
11:15 185.73 185.75 185.72 185.75 0.0K
11:16 185.75 185.78 185.75 185.78 0.0K
11:17 185.78 185.79 185.74 185.74 0.0K
11:18 185.73 185.73 185.72 185.73 0.0K
11:19 185.74 185.74 185.71 185.72 0.0K
11:20 185.72 185.74 185.72 185.73 0.0K
11:21 185.76 185.85 185.76 185.85 0.0K
11:22 185.81 185.87 185.81 185.87 0.0K
11:23 185.89 185.92 185.89 185.91 0.0K
11:24 185.92 185.92 185.90 185.90 0.0K
11:25 185.92 185.92 185.89 185.92 0.0K
11:26 185.92 185.92 185.86 185.86 0.0K
11:27 185.84 185.85 185.80 185.85 0.0K
11:28 185.84 185.89 185.83 185.89 0.0K
11:29 185.91 185.95 185.91 185.95 0.0K
11:30 185.95 185.98 185.95 185.98 0.0K
11:31 185.97 185.97 185.93 185.93 0.0K
11:32 185.93 185.93 185.89 185.89 0.0K
11:33 185.86 185.89 185.86 185.89 0.0K
11:34 185.96 185.96 185.93 185.93 0.0K
11:35 185.94 185.96 185.93 185.96 0.0K
11:36 185.98 186.03 185.98 186.03 0.0K
11:37 186.02 186.05 186.02 186.05 0.0K
11:38 186.04 186.07 186.04 186.07 0.0K
11:39 186.06 186.09 186.06 186.09 0.0K
11:40 186.08 186.08 186.02 186.02 0.0K
11:41 186.05 186.10 186.05 186.09 0.0K
11:42 186.09 186.10 186.09 186.09 0.0K
11:43 186.11 186.11 186.10 186.10 0.0K
11:44 186.11 186.14 186.11 186.14 0.0K
11:45 186.13 186.13 186.06 186.06 0.0K
11:46 186.03 186.03 185.98 185.99 0.0K
11:47 185.97 185.97 185.92 185.94 0.0K
11:48 185.94 185.99 185.94 185.96 0.0K
11:49 185.97 185.99 185.97 185.99 0.0K
11:50 186.00 186.00 185.97 185.97 0.0K
11:51 185.97 185.97 185.92 185.95 0.0K
11:52 185.96 186.01 185.94 186.01 0.0K
11:53 186.00 186.00 185.97 185.97 0.0K
11:54 185.96 185.97 185.94 185.94 0.0K
11:55 185.94 185.98 185.94 185.98 0.0K
11:56 186.00 186.00 185.99 186.00 0.0K
11:57 185.99 186.01 185.99 185.99 0.0K
11:58 185.94 185.94 185.92 185.93 0.0K
11:59 185.94 185.94 185.91 185.94 0.0K
12:00 185.96 185.99 185.96 185.99 0.0K
12:01 186.01 186.05 186.01 186.05 0.0K
12:02 186.02 186.08 186.02 186.08 0.0K
12:03 186.08 186.08 186.04 186.04 0.0K
12:04 186.03 186.03 186.01 186.03 0.0K
12:05 186.05 186.09 186.05 186.09 0.0K
12:06 186.08 186.11 186.07 186.11 0.0K
12:07 186.11 186.11 186.10 186.11 0.0K
12:08 186.10 186.10 186.07 186.07 0.0K
12:09 186.07 186.15 186.07 186.15 0.0K
12:10 186.18 186.21 186.18 186.21 0.0K
12:11 186.21 186.21 186.18 186.19 0.0K
12:12 186.20 186.24 186.20 186.24 0.0K
12:13 186.23 186.23 186.23 186.23 0.0K
12:14 186.26 186.29 186.26 186.29 0.0K
12:15 186.29 186.30 186.28 186.28 0.0K
12:16 186.26 186.28 186.26 186.27 0.0K
12:17 186.25 186.28 186.25 186.26 0.0K
12:18 186.24 186.24 186.20 186.20 0.0K
12:19 186.20 186.21 186.18 186.21 0.0K
12:20 186.23 186.27 186.23 186.27 0.0K
12:21 186.28 186.29 186.28 186.28 0.0K
12:22 186.25 186.25 186.18 186.19 0.0K
12:23 186.18 186.18 186.13 186.13 0.0K
12:24 186.15 186.19 186.14 186.19 0.0K
12:25 186.21 186.26 186.21 186.26 0.0K
12:26 186.23 186.24 186.20 186.24 0.0K
12:27 186.26 186.26 186.25 186.25 0.0K
12:28 186.25 186.25 186.25 186.25 0.0K
12:29 186.24 186.24 186.23 186.24 0.0K
12:30 186.23 186.23 186.22 186.23 0.0K
12:31 186.23 186.27 186.23 186.25 0.0K
12:32 186.26 186.29 186.26 186.29 0.0K
12:33 186.29 186.29 186.26 186.26 0.0K
12:34 186.25 186.25 186.23 186.23 0.0K
12:35 186.23 186.23 186.21 186.21 0.0K
12:36 186.21 186.21 186.16 186.16 0.0K
12:37 186.16 186.16 186.13 186.13 0.0K
12:38 186.12 186.16 186.12 186.16 0.0K
12:39 186.15 186.20 186.15 186.16 0.0K
12:40 186.14 186.14 186.12 186.13 0.0K
12:41 186.14 186.22 186.14 186.22 0.0K
12:42 186.22 186.24 186.22 186.23 0.0K
12:43 186.23 186.27 186.23 186.26 0.0K
12:44 186.25 186.25 186.22 186.24 0.0K
12:45 186.26 186.28 186.26 186.27 0.0K
12:46 186.26 186.31 186.26 186.31 0.0K
12:47 186.31 186.34 186.31 186.31 0.0K
12:48 186.27 186.27 186.19 186.20 0.0K
12:49 186.21 186.22 186.20 186.22 0.0K
12:50 186.24 186.24 186.20 186.20 0.0K
12:51 186.23 186.25 186.19 186.19 0.0K
12:52 186.19 186.21 186.19 186.21 0.0K
12:53 186.23 186.23 186.22 186.22 0.0K
12:54 186.20 186.24 186.19 186.24 0.0K
12:55 186.27 186.27 186.22 186.22 0.0K
12:56 186.26 186.26 186.24 186.25 0.0K
12:57 186.28 186.33 186.28 186.33 0.0K
12:58 186.32 186.33 186.31 186.33 0.0K
12:59 186.32 186.35 186.32 186.34 0.0K
13:00 186.33 186.38 186.33 186.38 0.0K
13:01 186.36 186.37 186.36 186.36 0.0K
13:02 186.40 186.40 186.38 186.39 0.0K
13:03 186.35 186.35 186.30 186.30 0.0K
13:04 186.31 186.31 186.28 186.28 0.0K
13:05 186.27 186.27 186.20 186.20 0.0K
13:06 186.20 186.20 186.18 186.19 0.0K
13:07 186.18 186.25 186.18 186.22 0.0K
13:08 186.19 186.19 186.16 186.17 0.0K
13:09 186.21 186.23 186.21 186.23 0.0K
13:10 186.26 186.31 186.26 186.29 0.0K
13:11 186.30 186.31 186.28 186.31 0.0K
13:12 186.32 186.34 186.32 186.34 0.0K
13:13 186.36 186.36 186.35 186.35 0.0K
13:14 186.33 186.34 186.33 186.34 0.0K
13:15 186.33 186.33 186.31 186.32 0.0K
13:16 186.34 186.37 186.34 186.36 0.0K
13:17 186.36 186.36 186.34 186.34 0.0K
13:18 186.33 186.35 186.32 186.35 0.0K
13:19 186.35 186.35 186.30 186.30 0.0K
13:20 186.30 186.33 186.30 186.33 0.0K
13:21 186.32 186.34 186.32 186.34 0.0K
13:22 186.34 186.34 186.32 186.32 0.0K
13:23 186.32 186.32 186.29 186.31 0.0K
13:24 186.32 186.35 186.32 186.34 0.0K
13:25 186.34 186.34 186.32 186.32 0.0K
13:26 186.31 186.31 186.30 186.30 0.0K
13:27 186.33 186.33 186.28 186.28 0.0K
13:28 186.29 186.29 186.25 186.25 0.0K
13:29 186.25 186.25 186.25 186.25 0.0K
13:30 186.25 186.27 186.24 186.27 0.0K
13:31 186.27 186.28 186.27 186.28 0.0K
13:32 186.27 186.27 186.25 186.27 0.0K
13:33 186.29 186.29 186.25 186.25 0.0K
13:34 186.25 186.25 186.24 186.24 0.0K
13:35 186.24 186.24 186.23 186.23 0.0K
13:36 186.23 186.23 186.19 186.19 0.0K
13:37 186.17 186.19 186.17 186.18 0.0K
13:38 186.18 186.19 186.18 186.19 0.0K
13:39 186.20 186.21 186.20 186.21 0.0K
13:40 186.21 186.23 186.21 186.23 0.0K
13:41 186.24 186.24 186.21 186.21 0.0K
13:42 186.21 186.21 186.14 186.14 0.0K
13:43 186.13 186.13 186.08 186.08 0.0K
13:44 186.09 186.12 186.08 186.12 0.0K
13:45 186.14 186.18 186.14 186.17 0.0K
13:46 186.17 186.22 186.17 186.20 0.0K
13:47 186.20 186.20 186.14 186.14 0.0K
13:48 186.16 186.17 186.16 186.16 0.0K
13:49 186.16 186.16 186.14 186.15 0.0K
13:50 186.13 186.15 186.13 186.15 0.0K
13:51 186.15 186.17 186.15 186.17 0.0K
13:52 186.15 186.20 186.15 186.20 0.0K
13:53 186.21 186.21 186.20 186.20 0.0K
13:54 186.21 186.21 186.21 186.21 0.0K
13:55 186.21 186.22 186.18 186.18 0.0K
13:56 186.18 186.18 186.16 186.18 0.0K
13:57 186.18 186.18 186.18 186.18 0.0K
13:58 186.18 186.20 186.17 186.20 0.0K
13:59 186.20 186.26 186.20 186.26 0.0K
14:00 186.25 186.28 186.25 186.28 0.0K
14:01 186.30 186.30 186.29 186.29 0.0K
14:02 186.28 186.28 186.25 186.25 0.0K
14:03 186.24 186.27 186.24 186.27 0.0K
14:04 186.27 186.27 186.25 186.25 0.0K
14:05 186.25 186.26 186.24 186.26 0.0K
14:06 186.26 186.31 186.26 186.29 0.0K
14:07 186.28 186.30 186.28 186.30 0.0K
14:08 186.30 186.30 186.24 186.24 0.0K
14:09 186.24 186.25 186.24 186.24 0.0K
14:10 186.24 186.27 186.24 186.27 0.0K
14:11 186.28 186.29 186.28 186.29 0.0K
14:12 186.30 186.30 186.29 186.29 0.0K
14:13 186.28 186.30 186.27 186.30 0.0K
14:14 186.30 186.30 186.29 186.30 0.0K
14:15 186.30 186.35 186.30 186.35 0.0K
14:16 186.36 186.37 186.36 186.36 0.0K
14:17 186.36 186.37 186.36 186.37 0.0K
14:18 186.37 186.38 186.37 186.38 0.0K
14:19 186.37 186.37 186.36 186.36 0.0K
14:20 186.35 186.42 186.35 186.42 0.0K
14:21 186.42 186.43 186.42 186.42 0.0K
14:22 186.43 186.43 186.41 186.41 0.0K
14:23 186.41 186.43 186.41 186.41 0.0K
14:24 186.40 186.42 186.40 186.40 0.0K
14:25 186.39 186.39 186.37 186.37 0.0K
14:26 186.37 186.38 186.35 186.35 0.0K
14:27 186.35 186.35 186.29 186.32 0.0K
14:28 186.31 186.32 186.30 186.30 0.0K
14:29 186.31 186.31 186.31 186.31 0.0K
14:30 186.31 186.39 186.31 186.39 0.0K
14:31 186.38 186.40 186.38 186.39 0.0K
14:32 186.40 186.43 186.40 186.43 0.0K
14:33 186.42 186.42 186.41 186.42 0.0K
14:34 186.41 186.41 186.40 186.40 0.0K
14:35 186.40 186.40 186.37 186.37 0.0K
14:36 186.37 186.37 186.36 186.36 0.0K
14:37 186.37 186.37 186.36 186.37 0.0K
14:38 186.40 186.41 186.40 186.41 0.0K
14:39 186.41 186.42 186.40 186.40 0.0K
14:40 186.41 186.41 186.40 186.41 0.0K
14:41 186.41 186.44 186.41 186.42 0.0K
14:42 186.41 186.41 186.38 186.38 0.0K
14:43 186.37 186.37 186.36 186.36 0.0K
14:44 186.36 186.41 186.36 186.41 0.0K
14:45 186.40 186.40 186.39 186.39 0.0K
14:46 186.41 186.41 186.38 186.40 0.0K
14:47 186.39 186.42 186.39 186.42 0.0K
14:48 186.43 186.43 186.42 186.43 0.0K
14:49 186.43 186.43 186.42 186.42 0.0K
14:50 186.42 186.43 186.41 186.43 0.0K
14:51 186.45 186.45 186.44 186.44 0.0K
14:52 186.44 186.45 186.44 186.45 0.0K
14:53 186.44 186.44 186.43 186.44 0.0K
14:54 186.43 186.43 186.42 186.43 0.0K
14:55 186.43 186.44 186.43 186.44 0.0K
14:56 186.45 186.45 186.45 186.45 0.0K
14:57 186.45 186.46 186.45 186.45 0.0K
14:58 186.47 186.48 186.46 186.46 0.0K
14:59 186.45 186.45 186.44 186.44 0.0K
15:00 186.44 186.44 186.41 186.41 0.0K
15:01 186.42 186.42 186.41 186.42 0.0K
15:02 186.40 186.41 186.40 186.41 0.0K
15:03 186.41 186.41 186.39 186.40 0.0K
15:04 186.41 186.42 186.40 186.40 0.0K
15:05 186.40 186.42 186.40 186.42 0.0K
15:06 186.43 186.46 186.43 186.46 0.0K
15:07 186.46 186.47 186.46 186.47 0.0K
15:08 186.46 186.47 186.46 186.46 0.0K
15:09 186.46 186.46 186.44 186.45 0.0K
15:10 186.44 186.45 186.44 186.45 0.0K
15:11 186.45 186.45 186.41 186.42 0.0K
15:12 186.43 186.44 186.43 186.44 0.0K
15:13 186.42 186.44 186.42 186.44 0.0K
15:14 186.45 186.45 186.41 186.41 0.0K
15:15 186.41 186.41 186.40 186.40 0.0K
15:16 186.40 186.40 186.40 186.40 0.0K
15:17 186.41 186.46 186.41 186.46 0.0K
15:18 186.46 186.46 186.43 186.43 0.0K
15:19 186.43 186.47 186.43 186.45 0.0K
15:20 186.46 186.46 186.44 186.44 0.0K
15:21 186.44 186.46 186.44 186.46 0.0K
15:22 186.47 186.51 186.47 186.51 0.0K
15:23 186.51 186.51 186.48 186.48 0.0K
15:24 186.48 186.52 186.48 186.52 0.0K
15:25 186.54 186.54 186.54 186.54 0.0K
15:26 186.50 186.50 186.48 186.49 0.0K
15:27 186.48 186.50 186.48 186.49 0.0K
15:28 186.49 186.49 186.49 186.49 0.0K
15:29 186.49 186.51 186.49 186.50 0.0K
15:30 186.48 186.48 186.46 186.46 0.0K
15:31 186.48 186.48 186.46 186.46 0.0K
15:32 186.44 186.44 186.42 186.42 0.0K
15:33 186.41 186.42 186.41 186.42 0.0K
15:34 186.42 186.45 186.42 186.45 0.0K
15:35 186.46 186.49 186.46 186.49 0.0K
15:36 186.50 186.56 186.50 186.56 0.0K
15:37 186.56 186.58 186.56 186.58 0.0K
15:38 186.57 186.57 186.55 186.56 0.0K
15:39 186.55 186.56 186.55 186.56 0.0K
15:40 186.55 186.55 186.54 186.54 0.0K
15:41 186.56 186.56 186.56 186.56 0.0K
15:42 186.57 186.58 186.57 186.58 0.0K
15:43 186.56 186.56 186.53 186.53 0.0K
15:44 186.53 186.54 186.51 186.54 0.0K
15:45 186.53 186.55 186.53 186.55 0.0K
15:46 186.56 186.56 186.54 186.56 0.0K
15:47 186.59 186.60 186.58 186.60 0.0K
15:48 186.58 186.63 186.58 186.63 0.0K
15:49 186.67 186.67 186.65 186.67 0.0K
15:50 186.67 186.76 186.62 186.62 0.0K
15:51 186.62 186.64 186.62 186.64 0.0K
15:52 186.64 186.64 186.62 186.62 0.0K
15:53 186.61 186.61 186.58 186.58 0.0K
15:54 186.55 186.61 186.55 186.61 0.0K
15:55 186.64 186.69 186.63 186.69 0.0K
15:56 186.71 186.73 186.70 186.70 0.0K
15:57 186.68 186.68 186.65 186.65 0.0K
15:58 186.61 186.64 186.61 186.62 0.0K
15:59 186.61 186.66 186.61 186.66 0.0K
16:00 186.69 186.69 186.66 186.66 0.0K
16:01 186.66 186.66 186.66 186.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available