S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
192.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 187.09 187.25 187.09 187.25 0.0K
09:31 187.26 187.29 187.20 187.29 0.0K
09:32 187.34 187.43 187.34 187.43 0.0K
09:33 187.46 187.65 187.46 187.65 0.0K
09:34 187.59 187.59 187.55 187.55 0.0K
09:35 187.50 187.58 187.50 187.57 0.0K
09:36 187.61 187.61 187.54 187.54 0.0K
09:37 187.56 187.61 187.56 187.57 0.0K
09:38 187.59 187.59 187.49 187.57 0.0K
09:39 187.56 187.62 187.56 187.62 0.0K
09:40 187.64 187.69 187.64 187.69 0.0K
09:41 187.74 187.74 187.64 187.70 0.0K
09:42 187.72 187.74 187.71 187.71 0.0K
09:43 187.69 187.69 187.66 187.67 0.0K
09:44 187.70 187.73 187.70 187.73 0.0K
09:45 187.72 187.72 187.58 187.58 0.0K
09:46 187.57 187.59 187.52 187.59 0.0K
09:47 187.70 187.70 187.66 187.66 0.0K
09:48 187.65 187.65 187.61 187.64 0.0K
09:49 187.65 187.71 187.64 187.71 0.0K
09:50 187.71 187.72 187.71 187.72 0.0K
09:51 187.74 187.74 187.69 187.69 0.0K
09:52 187.65 187.70 187.65 187.70 0.0K
09:53 187.76 187.84 187.75 187.84 0.0K
09:54 187.84 187.90 187.84 187.90 0.0K
09:55 187.89 187.92 187.84 187.84 0.0K
09:56 187.82 187.86 187.82 187.86 0.0K
09:57 187.88 187.93 187.88 187.93 0.0K
09:58 187.94 187.95 187.93 187.95 0.0K
09:59 187.96 187.96 187.95 187.95 0.0K
10:00 187.95 187.96 187.95 187.95 0.0K
10:01 187.95 187.98 187.95 187.95 0.0K
10:02 187.96 187.98 187.93 187.98 0.0K
10:03 187.98 188.05 187.98 188.03 0.0K
10:04 187.98 187.98 187.95 187.95 0.0K
10:05 187.92 187.92 187.88 187.91 0.0K
10:06 187.96 187.97 187.96 187.97 0.0K
10:07 187.98 188.04 187.98 188.01 0.0K
10:08 188.04 188.04 188.03 188.04 0.0K
10:09 188.03 188.05 188.03 188.05 0.0K
10:10 188.04 188.04 188.02 188.02 0.0K
10:11 188.01 188.01 188.01 188.01 0.0K
10:12 188.07 188.08 188.06 188.07 0.0K
10:13 188.06 188.11 188.06 188.11 0.0K
10:14 188.11 188.12 188.08 188.08 0.0K
10:15 188.06 188.06 188.04 188.05 0.0K
10:16 188.06 188.10 188.02 188.02 0.0K
10:17 188.03 188.13 188.03 188.13 0.0K
10:18 188.14 188.15 188.12 188.15 0.0K
10:19 188.13 188.13 188.10 188.10 0.0K
10:20 188.10 188.12 188.08 188.12 0.0K
10:21 188.10 188.10 188.07 188.07 0.0K
10:22 188.10 188.11 188.08 188.11 0.0K
10:23 188.08 188.08 188.04 188.08 0.0K
10:24 188.06 188.09 188.06 188.07 0.0K
10:25 188.09 188.09 188.07 188.09 0.0K
10:26 188.11 188.11 188.06 188.08 0.0K
10:27 188.07 188.07 188.05 188.06 0.0K
10:28 188.05 188.08 188.05 188.07 0.0K
10:29 188.09 188.10 188.03 188.03 0.0K
10:30 188.04 188.08 188.02 188.06 0.0K
10:31 188.04 188.05 188.03 188.05 0.0K
10:32 188.06 188.08 188.05 188.05 0.0K
10:33 188.02 188.06 188.02 188.06 0.0K
10:34 188.05 188.09 188.05 188.09 0.0K
10:35 188.12 188.12 188.10 188.10 0.0K
10:36 188.08 188.09 188.07 188.09 0.0K
10:37 188.11 188.18 188.11 188.18 0.0K
10:38 188.19 188.24 188.19 188.24 0.0K
10:39 188.26 188.26 188.24 188.25 0.0K
10:40 188.25 188.26 188.25 188.26 0.0K
10:41 188.25 188.27 188.25 188.27 0.0K
10:42 188.30 188.33 188.29 188.33 0.0K
10:43 188.32 188.32 188.30 188.30 0.0K
10:44 188.35 188.35 188.32 188.32 0.0K
10:45 188.34 188.36 188.33 188.36 0.0K
10:46 188.35 188.35 188.32 188.32 0.0K
10:47 188.32 188.34 188.32 188.34 0.0K
10:48 188.37 188.37 188.35 188.36 0.0K
10:49 188.35 188.36 188.34 188.36 0.0K
10:50 188.37 188.37 188.34 188.34 0.0K
10:51 188.33 188.34 188.33 188.34 0.0K
10:52 188.35 188.35 188.30 188.30 0.0K
10:53 188.31 188.31 188.30 188.30 0.0K
10:54 188.28 188.29 188.28 188.29 0.0K
10:55 188.29 188.29 188.27 188.27 0.0K
10:56 188.29 188.29 188.27 188.27 0.0K
10:57 188.28 188.29 188.28 188.29 0.0K
10:58 188.28 188.28 188.25 188.27 0.0K
10:59 188.28 188.29 188.28 188.29 0.0K
11:00 188.29 188.29 188.26 188.26 0.0K
11:01 188.27 188.27 188.25 188.25 0.0K
11:02 188.21 188.21 188.19 188.20 0.0K
11:03 188.19 188.20 188.19 188.19 0.0K
11:04 188.18 188.18 188.13 188.13 0.0K
11:05 188.11 188.14 188.11 188.14 0.0K
11:06 188.19 188.19 188.18 188.19 0.0K
11:07 188.18 188.18 188.16 188.16 0.0K
11:08 188.17 188.21 188.17 188.21 0.0K
11:09 188.21 188.21 188.19 188.20 0.0K
11:10 188.20 188.20 188.18 188.18 0.0K
11:11 188.17 188.19 188.17 188.19 0.0K
11:12 188.19 188.21 188.19 188.19 0.0K
11:13 188.19 188.22 188.19 188.21 0.0K
11:14 188.22 188.27 188.21 188.27 0.0K
11:15 188.27 188.30 188.26 188.26 0.0K
11:16 188.26 188.31 188.26 188.31 0.0K
11:17 188.31 188.34 188.30 188.34 0.0K
11:18 188.34 188.41 188.34 188.41 0.0K
11:19 188.41 188.41 188.40 188.40 0.0K
11:20 188.44 188.46 188.44 188.45 0.0K
11:21 188.44 188.45 188.40 188.40 0.0K
11:22 188.40 188.43 188.40 188.43 0.0K
11:23 188.41 188.41 188.40 188.40 0.0K
11:24 188.39 188.39 188.36 188.37 0.0K
11:25 188.40 188.43 188.39 188.43 0.0K
11:26 188.43 188.43 188.39 188.39 0.0K
11:27 188.38 188.39 188.38 188.39 0.0K
11:28 188.37 188.38 188.36 188.36 0.0K
11:29 188.36 188.36 188.34 188.34 0.0K
11:30 188.34 188.40 188.34 188.40 0.0K
11:31 188.41 188.44 188.41 188.44 0.0K
11:32 188.46 188.46 188.43 188.43 0.0K
11:33 188.44 188.45 188.44 188.45 0.0K
11:34 188.45 188.45 188.43 188.43 0.0K
11:35 188.47 188.49 188.47 188.49 0.0K
11:36 188.50 188.50 188.47 188.47 0.0K
11:37 188.47 188.47 188.44 188.46 0.0K
11:38 188.46 188.46 188.45 188.45 0.0K
11:39 188.45 188.51 188.45 188.51 0.0K
11:40 188.50 188.50 188.48 188.49 0.0K
11:41 188.47 188.49 188.47 188.49 0.0K
11:42 188.49 188.51 188.49 188.51 0.0K
11:43 188.49 188.49 188.47 188.48 0.0K
11:44 188.48 188.48 188.47 188.47 0.0K
11:45 188.47 188.47 188.45 188.45 0.0K
11:46 188.45 188.46 188.45 188.46 0.0K
11:47 188.44 188.45 188.41 188.41 0.0K
11:48 188.41 188.45 188.41 188.41 0.0K
11:49 188.40 188.40 188.39 188.39 0.0K
11:50 188.40 188.46 188.40 188.46 0.0K
11:51 188.45 188.51 188.44 188.51 0.0K
11:52 188.50 188.50 188.46 188.46 0.0K
11:53 188.46 188.46 188.45 188.46 0.0K
11:54 188.45 188.45 188.44 188.44 0.0K
11:55 188.44 188.45 188.43 188.45 0.0K
11:56 188.44 188.46 188.44 188.46 0.0K
11:57 188.50 188.50 188.47 188.47 0.0K
11:58 188.46 188.46 188.44 188.46 0.0K
11:59 188.45 188.45 188.44 188.45 0.0K
12:00 188.44 188.44 188.44 188.44 0.0K
12:01 188.45 188.45 188.42 188.42 0.0K
12:02 188.41 188.42 188.41 188.42 0.0K
12:03 188.42 188.45 188.42 188.45 0.0K
12:04 188.45 188.45 188.44 188.44 0.0K
12:05 188.44 188.44 188.44 188.44 0.0K
12:06 188.45 188.48 188.45 188.47 0.0K
12:07 188.47 188.47 188.45 188.45 0.0K
12:08 188.45 188.45 188.45 188.45 0.0K
12:09 188.45 188.45 188.41 188.41 0.0K
12:10 188.40 188.40 188.38 188.38 0.0K
12:11 188.40 188.40 188.37 188.37 0.0K
12:12 188.39 188.40 188.39 188.40 0.0K
12:13 188.40 188.42 188.40 188.42 0.0K
12:14 188.42 188.45 188.42 188.45 0.0K
12:15 188.45 188.46 188.43 188.46 0.0K
12:16 188.46 188.46 188.44 188.44 0.0K
12:17 188.44 188.44 188.41 188.41 0.0K
12:18 188.44 188.49 188.44 188.47 0.0K
12:19 188.46 188.46 188.42 188.42 0.0K
12:20 188.43 188.43 188.41 188.41 0.0K
12:21 188.41 188.44 188.41 188.44 0.0K
12:22 188.48 188.49 188.48 188.49 0.0K
12:23 188.47 188.47 188.46 188.46 0.0K
12:24 188.47 188.48 188.47 188.47 0.0K
12:25 188.47 188.50 188.46 188.49 0.0K
12:26 188.47 188.47 188.47 188.47 0.0K
12:27 188.47 188.47 188.47 188.47 0.0K
12:28 188.47 188.47 188.46 188.46 0.0K
12:29 188.45 188.45 188.43 188.43 0.0K
12:30 188.42 188.42 188.41 188.41 0.0K
12:31 188.44 188.44 188.42 188.42 0.0K
12:32 188.42 188.42 188.40 188.41 0.0K
12:33 188.41 188.45 188.41 188.43 0.0K
12:34 188.43 188.44 188.43 188.43 0.0K
12:35 188.44 188.44 188.43 188.43 0.0K
12:36 188.42 188.43 188.42 188.42 0.0K
12:37 188.42 188.43 188.42 188.43 0.0K
12:38 188.45 188.50 188.45 188.50 0.0K
12:39 188.51 188.52 188.51 188.52 0.0K
12:40 188.52 188.54 188.52 188.54 0.0K
12:41 188.54 188.55 188.54 188.55 0.0K
12:42 188.55 188.55 188.53 188.53 0.0K
12:43 188.51 188.52 188.51 188.52 0.0K
12:44 188.52 188.52 188.49 188.49 0.0K
12:45 188.49 188.49 188.47 188.48 0.0K
12:46 188.52 188.53 188.50 188.53 0.0K
12:47 188.52 188.52 188.51 188.52 0.0K
12:48 188.51 188.51 188.47 188.47 0.0K
12:49 188.46 188.49 188.46 188.49 0.0K
12:50 188.52 188.53 188.51 188.53 0.0K
12:51 188.53 188.56 188.53 188.56 0.0K
12:52 188.55 188.56 188.54 188.56 0.0K
12:53 188.55 188.56 188.54 188.56 0.0K
12:54 188.58 188.58 188.55 188.56 0.0K
12:55 188.57 188.57 188.55 188.55 0.0K
12:56 188.54 188.59 188.54 188.59 0.0K
12:57 188.59 188.59 188.59 188.59 0.0K
12:58 188.60 188.62 188.60 188.62 0.0K
12:59 188.62 188.63 188.62 188.63 0.0K
13:00 188.63 188.63 188.61 188.61 0.0K
13:01 188.61 188.61 188.61 188.61 0.0K
13:02 188.62 188.63 188.62 188.63 0.0K
13:03 188.63 188.64 188.62 188.62 0.0K
13:04 188.62 188.64 188.62 188.63 0.0K
13:05 188.62 188.62 188.62 188.62 0.0K
13:06 188.63 188.64 188.63 188.64 0.0K
13:07 188.60 188.60 188.57 188.57 0.0K
13:08 188.56 188.59 188.56 188.59 0.0K
13:09 188.57 188.60 188.57 188.60 0.0K
13:10 188.61 188.64 188.61 188.63 0.0K
13:11 188.65 188.70 188.65 188.70 0.0K
13:12 188.72 188.72 188.70 188.71 0.0K
13:13 188.70 188.70 188.69 188.69 0.0K
13:14 188.69 188.70 188.68 188.68 0.0K
13:15 188.67 188.67 188.65 188.65 0.0K
13:16 188.63 188.63 188.63 188.63 0.0K
13:17 188.62 188.62 188.62 188.62 0.0K
13:18 188.62 188.64 188.62 188.64 0.0K
13:19 188.64 188.65 188.63 188.65 0.0K
13:20 188.63 188.63 188.61 188.61 0.0K
13:21 188.62 188.65 188.62 188.65 0.0K
13:22 188.65 188.69 188.65 188.69 0.0K
13:23 188.68 188.68 188.67 188.68 0.0K
13:24 188.66 188.66 188.64 188.64 0.0K
13:25 188.64 188.66 188.64 188.66 0.0K
13:26 188.72 188.72 188.70 188.70 0.0K
13:27 188.70 188.70 188.67 188.67 0.0K
13:28 188.64 188.64 188.60 188.60 0.0K
13:29 188.60 188.60 188.58 188.58 0.0K
13:30 188.56 188.57 188.56 188.57 0.0K
13:31 188.57 188.59 188.57 188.58 0.0K
13:32 188.60 188.62 188.60 188.62 0.0K
13:33 188.62 188.62 188.62 188.62 0.0K
13:34 188.66 188.68 188.66 188.68 0.0K
13:35 188.68 188.68 188.67 188.67 0.0K
13:36 188.67 188.69 188.67 188.69 0.0K
13:37 188.69 188.69 188.67 188.67 0.0K
13:38 188.66 188.66 188.65 188.65 0.0K
13:39 188.66 188.66 188.65 188.65 0.0K
13:40 188.64 188.65 188.64 188.65 0.0K
13:41 188.65 188.66 188.65 188.66 0.0K
13:42 188.65 188.66 188.65 188.66 0.0K
13:43 188.66 188.66 188.65 188.66 0.0K
13:44 188.67 188.67 188.65 188.65 0.0K
13:45 188.65 188.66 188.65 188.66 0.0K
13:46 188.67 188.67 188.64 188.64 0.0K
13:47 188.63 188.63 188.62 188.63 0.0K
13:48 188.62 188.63 188.61 188.61 0.0K
13:49 188.61 188.61 188.59 188.59 0.0K
13:50 188.59 188.60 188.59 188.60 0.0K
13:51 188.60 188.61 188.60 188.60 0.0K
13:52 188.60 188.60 188.59 188.60 0.0K
13:53 188.60 188.60 188.60 188.60 0.0K
13:54 188.60 188.61 188.60 188.60 0.0K
13:55 188.60 188.61 188.60 188.60 0.0K
13:56 188.60 188.60 188.58 188.58 0.0K
13:57 188.58 188.58 188.55 188.55 0.0K
13:58 188.55 188.55 188.55 188.55 0.0K
13:59 188.55 188.61 188.55 188.61 0.0K
14:00 188.61 188.64 188.61 188.64 0.0K
14:01 188.64 188.64 188.63 188.63 0.0K
14:02 188.63 188.65 188.63 188.65 0.0K
14:03 188.65 188.65 188.64 188.64 0.0K
14:04 188.65 188.65 188.65 188.65 0.0K
14:05 188.65 188.65 188.64 188.64 0.0K
14:06 188.63 188.63 188.61 188.61 0.0K
14:07 188.61 188.61 188.59 188.60 0.0K
14:08 188.61 188.61 188.58 188.58 0.0K
14:09 188.57 188.58 188.57 188.57 0.0K
14:10 188.58 188.58 188.58 188.58 0.0K
14:11 188.55 188.58 188.55 188.58 0.0K
14:12 188.57 188.57 188.55 188.55 0.0K
14:13 188.55 188.55 188.55 188.55 0.0K
14:14 188.55 188.57 188.55 188.56 0.0K
14:15 188.55 188.56 188.54 188.56 0.0K
14:16 188.56 188.56 188.56 188.56 0.0K
14:17 188.56 188.56 188.54 188.55 0.0K
14:18 188.55 188.55 188.54 188.54 0.0K
14:19 188.55 188.55 188.53 188.54 0.0K
14:20 188.54 188.54 188.54 188.54 0.0K
14:21 188.54 188.54 188.53 188.54 0.0K
14:22 188.56 188.58 188.56 188.58 0.0K
14:23 188.58 188.60 188.58 188.60 0.0K
14:24 188.60 188.62 188.60 188.62 0.0K
14:25 188.62 188.62 188.61 188.61 0.0K
14:26 188.62 188.62 188.60 188.60 0.0K
14:27 188.60 188.60 188.58 188.59 0.0K
14:28 188.59 188.59 188.57 188.57 0.0K
14:29 188.56 188.56 188.55 188.55 0.0K
14:30 188.55 188.55 188.55 188.55 0.0K
14:31 188.54 188.54 188.53 188.53 0.0K
14:32 188.52 188.52 188.46 188.46 0.0K
14:33 188.46 188.46 188.46 188.46 0.0K
14:34 188.45 188.47 188.45 188.46 0.0K
14:35 188.46 188.46 188.45 188.45 0.0K
14:36 188.46 188.47 188.46 188.46 0.0K
14:37 188.46 188.50 188.46 188.49 0.0K
14:38 188.48 188.48 188.45 188.45 0.0K
14:39 188.45 188.46 188.45 188.46 0.0K
14:40 188.46 188.47 188.46 188.47 0.0K
14:41 188.46 188.46 188.45 188.45 0.0K
14:42 188.45 188.46 188.45 188.46 0.0K
14:43 188.45 188.45 188.45 188.45 0.0K
14:44 188.45 188.45 188.45 188.45 0.0K
14:45 188.45 188.47 188.45 188.45 0.0K
14:46 188.46 188.49 188.46 188.49 0.0K
14:47 188.48 188.48 188.47 188.47 0.0K
14:48 188.47 188.47 188.43 188.43 0.0K
14:49 188.42 188.43 188.42 188.42 0.0K
14:50 188.40 188.40 188.39 188.40 0.0K
14:51 188.40 188.40 188.38 188.38 0.0K
14:52 188.38 188.40 188.38 188.40 0.0K
14:53 188.39 188.39 188.38 188.38 0.0K
14:54 188.38 188.39 188.38 188.39 0.0K
14:55 188.40 188.40 188.40 188.40 0.0K
14:56 188.40 188.42 188.40 188.41 0.0K
14:57 188.40 188.40 188.39 188.40 0.0K
14:58 188.40 188.40 188.40 188.40 0.0K
14:59 188.40 188.41 188.39 188.41 0.0K
15:00 188.40 188.40 188.36 188.36 0.0K
15:01 188.35 188.37 188.35 188.37 0.0K
15:02 188.36 188.37 188.36 188.37 0.0K
15:03 188.38 188.38 188.37 188.38 0.0K
15:04 188.39 188.40 188.39 188.40 0.0K
15:05 188.40 188.41 188.39 188.39 0.0K
15:06 188.39 188.39 188.39 188.39 0.0K
15:07 188.38 188.39 188.38 188.39 0.0K
15:08 188.39 188.39 188.37 188.37 0.0K
15:09 188.37 188.37 188.36 188.37 0.0K
15:10 188.37 188.37 188.36 188.37 0.0K
15:11 188.38 188.38 188.38 188.38 0.0K
15:12 188.38 188.39 188.38 188.38 0.0K
15:13 188.39 188.39 188.38 188.38 0.0K
15:14 188.38 188.38 188.37 188.37 0.0K
15:15 188.38 188.38 188.37 188.37 0.0K
15:16 188.37 188.37 188.37 188.37 0.0K
15:17 188.37 188.37 188.34 188.34 0.0K
15:18 188.35 188.35 188.35 188.35 0.0K
15:19 188.36 188.37 188.35 188.35 0.0K
15:20 188.35 188.39 188.35 188.39 0.0K
15:21 188.40 188.40 188.39 188.39 0.0K
15:22 188.40 188.40 188.39 188.39 0.0K
15:23 188.38 188.38 188.36 188.37 0.0K
15:24 188.35 188.35 188.33 188.33 0.0K
15:25 188.32 188.32 188.30 188.31 0.0K
15:26 188.32 188.32 188.30 188.32 0.0K
15:27 188.35 188.35 188.35 188.35 0.0K
15:28 188.35 188.39 188.35 188.38 0.0K
15:29 188.39 188.39 188.38 188.38 0.0K
15:30 188.38 188.38 188.35 188.38 0.0K
15:31 188.38 188.42 188.38 188.42 0.0K
15:32 188.41 188.41 188.40 188.40 0.0K
15:33 188.39 188.41 188.39 188.41 0.0K
15:34 188.40 188.45 188.40 188.45 0.0K
15:35 188.44 188.46 188.42 188.46 0.0K
15:36 188.46 188.47 188.46 188.47 0.0K
15:37 188.47 188.48 188.47 188.47 0.0K
15:38 188.48 188.48 188.46 188.46 0.0K
15:39 188.46 188.46 188.44 188.44 0.0K
15:40 188.43 188.43 188.41 188.41 0.0K
15:41 188.42 188.42 188.40 188.41 0.0K
15:42 188.40 188.44 188.40 188.44 0.0K
15:43 188.43 188.44 188.43 188.44 0.0K
15:44 188.45 188.45 188.44 188.44 0.0K
15:45 188.43 188.43 188.42 188.43 0.0K
15:46 188.44 188.46 188.44 188.46 0.0K
15:47 188.45 188.46 188.44 188.45 0.0K
15:48 188.45 188.47 188.44 188.47 0.0K
15:49 188.47 188.47 188.47 188.47 0.0K
15:50 188.50 188.54 188.50 188.53 0.0K
15:51 188.53 188.56 188.53 188.53 0.0K
15:52 188.55 188.58 188.55 188.58 0.0K
15:53 188.56 188.56 188.55 188.55 0.0K
15:54 188.56 188.56 188.54 188.55 0.0K
15:55 188.55 188.58 188.55 188.57 0.0K
15:56 188.55 188.55 188.53 188.55 0.0K
15:57 188.54 188.54 188.54 188.54 0.0K
15:58 188.55 188.58 188.55 188.58 0.0K
15:59 188.56 188.62 188.56 188.62 0.0K
16:00 188.63 188.63 188.61 188.61 0.0K
16:01 188.61 188.61 188.61 188.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available