S&P/TSX 60 3% Decrement TR

TRGSPTX03
🏛️ canada →
198.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 194.51 194.86 194.35 194.86 0.0K
09:31 194.78 194.78 194.66 194.70 0.0K
09:32 194.73 194.77 194.69 194.77 0.0K
09:33 194.77 194.86 194.77 194.86 0.0K
09:34 194.84 194.85 194.80 194.80 0.0K
09:35 194.79 194.79 194.71 194.77 0.0K
09:36 194.78 194.79 194.74 194.79 0.0K
09:37 194.80 194.87 194.80 194.87 0.0K
09:38 194.88 194.90 194.87 194.87 0.0K
09:39 194.88 194.88 194.79 194.82 0.0K
09:40 194.80 194.80 194.77 194.80 0.0K
09:41 194.77 194.80 194.76 194.80 0.0K
09:42 194.78 194.78 194.73 194.75 0.0K
09:43 194.76 194.77 194.68 194.68 0.0K
09:44 194.66 194.69 194.65 194.69 0.0K
09:45 194.69 194.69 194.65 194.68 0.0K
09:46 194.66 194.71 194.65 194.71 0.0K
09:47 194.72 194.72 194.68 194.70 0.0K
09:48 194.67 194.74 194.67 194.74 0.0K
09:49 194.74 194.76 194.74 194.76 0.0K
09:50 194.76 194.82 194.76 194.82 0.0K
09:51 194.81 194.84 194.81 194.81 0.0K
09:52 194.83 194.86 194.83 194.86 0.0K
09:53 194.86 194.90 194.84 194.84 0.0K
09:54 194.80 194.83 194.80 194.81 0.0K
09:55 194.83 194.84 194.79 194.79 0.0K
09:56 194.80 194.80 194.79 194.79 0.0K
09:57 194.85 194.90 194.85 194.86 0.0K
09:58 194.87 194.89 194.87 194.89 0.0K
09:59 194.85 194.88 194.85 194.88 0.0K
10:00 194.86 194.96 194.85 194.96 0.0K
10:01 195.00 195.00 194.85 194.89 0.0K
10:02 194.89 194.89 194.84 194.87 0.0K
10:03 194.87 194.87 194.75 194.75 0.0K
10:04 194.75 194.75 194.68 194.69 0.0K
10:05 194.69 194.70 194.69 194.70 0.0K
10:06 194.70 194.70 194.55 194.55 0.0K
10:07 194.55 194.55 194.49 194.54 0.0K
10:08 194.54 194.54 194.51 194.53 0.0K
10:09 194.53 194.53 194.51 194.53 0.0K
10:10 194.53 194.60 194.53 194.60 0.0K
10:11 194.60 194.60 194.57 194.57 0.0K
10:12 194.57 194.60 194.56 194.60 0.0K
10:13 194.60 194.67 194.60 194.67 0.0K
10:14 194.66 194.66 194.62 194.66 0.0K
10:15 194.64 194.72 194.64 194.72 0.0K
10:16 194.69 194.72 194.68 194.68 0.0K
10:17 194.71 194.71 194.69 194.71 0.0K
10:18 194.67 194.67 194.64 194.64 0.0K
10:19 194.60 194.65 194.60 194.64 0.0K
10:20 194.62 194.62 194.57 194.57 0.0K
10:21 194.56 194.59 194.56 194.59 0.0K
10:22 194.60 194.60 194.59 194.60 0.0K
10:23 194.58 194.63 194.58 194.63 0.0K
10:24 194.63 194.66 194.63 194.65 0.0K
10:25 194.65 194.66 194.65 194.66 0.0K
10:26 194.66 194.66 194.66 194.66 0.0K
10:27 194.65 194.65 194.58 194.59 0.0K
10:28 194.59 194.59 194.58 194.58 0.0K
10:29 194.58 194.67 194.58 194.67 0.0K
10:30 194.67 194.68 194.67 194.68 0.0K
10:31 194.68 194.68 194.66 194.66 0.0K
10:32 194.66 194.66 194.63 194.63 0.0K
10:33 194.57 194.57 194.53 194.54 0.0K
10:34 194.57 194.57 194.49 194.49 0.0K
10:35 194.49 194.50 194.45 194.50 0.0K
10:36 194.52 194.52 194.45 194.45 0.0K
10:37 194.46 194.48 194.43 194.48 0.0K
10:38 194.49 194.52 194.47 194.52 0.0K
10:39 194.53 194.54 194.53 194.54 0.0K
10:40 194.54 194.64 194.54 194.64 0.0K
10:41 194.64 194.64 194.61 194.62 0.0K
10:42 194.61 194.61 194.58 194.58 0.0K
10:43 194.57 194.59 194.57 194.58 0.0K
10:44 194.61 194.62 194.61 194.62 0.0K
10:45 194.62 194.70 194.62 194.68 0.0K
10:46 194.76 194.79 194.75 194.75 0.0K
10:47 194.76 194.77 194.75 194.77 0.0K
10:48 194.75 194.81 194.74 194.81 0.0K
10:49 194.82 194.82 194.77 194.77 0.0K
10:50 194.77 194.81 194.75 194.75 0.0K
10:51 194.77 194.79 194.77 194.79 0.0K
10:52 194.77 194.83 194.77 194.83 0.0K
10:53 194.83 194.84 194.83 194.84 0.0K
10:54 194.84 194.85 194.82 194.82 0.0K
10:55 194.83 194.87 194.83 194.87 0.0K
10:56 194.88 194.88 194.80 194.80 0.0K
10:57 194.80 194.84 194.80 194.84 0.0K
10:58 194.81 194.81 194.79 194.79 0.0K
10:59 194.78 194.79 194.78 194.79 0.0K
11:00 194.80 194.85 194.80 194.85 0.0K
11:01 194.84 194.89 194.84 194.89 0.0K
11:02 194.89 194.90 194.88 194.90 0.0K
11:03 194.90 194.90 194.85 194.85 0.0K
11:04 194.83 194.83 194.81 194.81 0.0K
11:05 194.81 194.81 194.81 194.81 0.0K
11:06 194.83 194.84 194.82 194.82 0.0K
11:07 194.80 194.80 194.80 194.80 0.0K
11:08 194.77 194.83 194.77 194.83 0.0K
11:09 194.82 194.88 194.82 194.88 0.0K
11:10 194.89 194.89 194.86 194.86 0.0K
11:11 194.85 194.87 194.85 194.86 0.0K
11:12 194.85 194.85 194.84 194.84 0.0K
11:13 194.86 194.86 194.85 194.85 0.0K
11:14 194.86 194.88 194.85 194.88 0.0K
11:15 194.87 194.87 194.85 194.86 0.0K
11:16 194.88 194.90 194.88 194.89 0.0K
11:17 194.91 194.92 194.91 194.92 0.0K
11:18 194.92 194.93 194.91 194.93 0.0K
11:19 194.95 194.95 194.93 194.93 0.0K
11:20 194.93 194.96 194.93 194.96 0.0K
11:21 194.99 195.02 194.99 194.99 0.0K
11:22 195.00 195.00 194.98 194.98 0.0K
11:23 194.96 194.96 194.94 194.96 0.0K
11:24 194.95 194.98 194.95 194.98 0.0K
11:25 194.98 194.98 194.96 194.98 0.0K
11:26 195.02 195.04 195.02 195.03 0.0K
11:27 195.03 195.03 194.98 194.98 0.0K
11:28 194.99 195.03 194.99 195.03 0.0K
11:29 195.03 195.03 195.03 195.03 0.0K
11:30 195.05 195.05 195.03 195.03 0.0K
11:31 195.00 195.02 194.98 195.02 0.0K
11:32 195.01 195.01 194.99 195.00 0.0K
11:33 195.00 195.00 194.95 194.95 0.0K
11:34 194.97 194.97 194.97 194.97 0.0K
11:35 194.93 194.94 194.90 194.94 0.0K
11:36 194.94 194.94 194.91 194.94 0.0K
11:37 194.92 194.95 194.92 194.94 0.0K
11:38 194.94 194.97 194.94 194.97 0.0K
11:39 194.97 194.97 194.94 194.94 0.0K
11:40 194.94 194.94 194.93 194.93 0.0K
11:41 194.93 194.93 194.92 194.93 0.0K
11:42 194.90 194.90 194.89 194.89 0.0K
11:43 194.90 194.90 194.89 194.90 0.0K
11:44 194.92 194.92 194.90 194.90 0.0K
11:45 194.91 194.94 194.91 194.94 0.0K
11:46 194.93 195.00 194.93 195.00 0.0K
11:47 195.03 195.04 195.03 195.04 0.0K
11:48 195.05 195.06 195.05 195.06 0.0K
11:49 195.06 195.06 195.02 195.02 0.0K
11:50 195.02 195.02 195.00 195.00 0.0K
11:51 195.03 195.03 194.99 195.00 0.0K
11:52 195.02 195.02 194.98 194.98 0.0K
11:53 194.97 194.97 194.97 194.97 0.0K
11:54 194.96 195.01 194.96 195.01 0.0K
11:55 195.00 195.00 194.99 194.99 0.0K
11:56 194.99 194.99 194.96 194.96 0.0K
11:57 194.92 194.92 194.87 194.87 0.0K
11:58 194.85 194.85 194.84 194.84 0.0K
11:59 194.85 194.86 194.85 194.86 0.0K
12:00 194.87 194.87 194.87 194.87 0.0K
12:01 194.88 194.91 194.88 194.91 0.0K
12:02 194.88 194.88 194.87 194.87 0.0K
12:03 194.88 194.88 194.87 194.88 0.0K
12:04 194.87 194.87 194.85 194.86 0.0K
12:05 194.85 194.86 194.84 194.84 0.0K
12:06 194.84 194.85 194.83 194.84 0.0K
12:07 194.84 194.86 194.83 194.83 0.0K
12:08 194.82 194.85 194.82 194.85 0.0K
12:09 194.86 194.86 194.84 194.84 0.0K
12:10 194.84 194.86 194.84 194.86 0.0K
12:11 194.89 194.89 194.89 194.89 0.0K
12:12 194.86 194.89 194.86 194.89 0.0K
12:13 194.90 194.90 194.88 194.88 0.0K
12:14 194.87 194.91 194.87 194.88 0.0K
12:15 194.88 194.90 194.88 194.90 0.0K
12:16 194.89 194.92 194.89 194.92 0.0K
12:17 194.92 194.92 194.91 194.91 0.0K
12:18 194.91 194.91 194.89 194.89 0.0K
12:19 194.87 194.87 194.84 194.84 0.0K
12:20 194.82 194.82 194.78 194.78 0.0K
12:21 194.78 194.80 194.78 194.80 0.0K
12:22 194.78 194.80 194.78 194.79 0.0K
12:23 194.79 194.79 194.78 194.78 0.0K
12:24 194.79 194.79 194.79 194.79 0.0K
12:25 194.80 194.83 194.80 194.83 0.0K
12:26 194.84 194.86 194.84 194.86 0.0K
12:27 194.87 194.87 194.86 194.86 0.0K
12:28 194.85 194.86 194.83 194.83 0.0K
12:29 194.86 194.87 194.86 194.86 0.0K
12:30 194.85 194.85 194.85 194.85 0.0K
12:31 194.86 194.88 194.86 194.88 0.0K
12:32 194.88 194.93 194.88 194.93 0.0K
12:33 194.94 194.94 194.93 194.93 0.0K
12:34 194.93 194.93 194.92 194.92 0.0K
12:35 194.92 194.92 194.90 194.91 0.0K
12:36 194.90 194.90 194.90 194.90 0.0K
12:37 194.89 194.89 194.89 194.89 0.0K
12:38 194.90 194.92 194.89 194.92 0.0K
12:39 194.91 194.92 194.91 194.91 0.0K
12:40 194.90 194.94 194.90 194.94 0.0K
12:41 194.95 194.96 194.95 194.95 0.0K
12:42 194.94 194.94 194.93 194.93 0.0K
12:43 194.94 194.95 194.94 194.94 0.0K
12:44 194.93 194.93 194.91 194.91 0.0K
12:45 194.94 194.94 194.94 194.94 0.0K
12:46 194.93 194.93 194.91 194.91 0.0K
12:47 194.91 194.92 194.91 194.92 0.0K
12:48 194.89 194.89 194.86 194.86 0.0K
12:49 194.86 194.86 194.84 194.84 0.0K
12:50 194.84 194.84 194.82 194.82 0.0K
12:51 194.82 194.82 194.80 194.80 0.0K
12:52 194.80 194.81 194.80 194.81 0.0K
12:53 194.82 194.83 194.82 194.82 0.0K
12:54 194.82 194.82 194.80 194.80 0.0K
12:55 194.80 194.80 194.78 194.80 0.0K
12:56 194.81 194.81 194.80 194.80 0.0K
12:57 194.81 194.81 194.80 194.81 0.0K
12:58 194.82 194.83 194.82 194.82 0.0K
12:59 194.83 194.84 194.83 194.84 0.0K
13:00 194.85 194.85 194.82 194.82 0.0K
13:01 194.84 194.88 194.84 194.88 0.0K
13:02 194.87 194.88 194.87 194.88 0.0K
13:03 194.87 194.88 194.87 194.88 0.0K
13:04 194.88 194.88 194.87 194.87 0.0K
13:05 194.90 194.90 194.88 194.88 0.0K
13:06 194.86 194.87 194.86 194.87 0.0K
13:07 194.87 194.90 194.87 194.90 0.0K
13:08 194.90 194.91 194.90 194.91 0.0K
13:09 194.91 194.91 194.90 194.90 0.0K
13:10 194.90 194.93 194.90 194.93 0.0K
13:11 194.97 194.99 194.97 194.98 0.0K
13:12 195.01 195.01 195.00 195.00 0.0K
13:13 194.99 194.99 194.99 194.99 0.0K
13:14 194.96 194.97 194.96 194.97 0.0K
13:15 194.97 194.97 194.95 194.95 0.0K
13:16 194.95 194.99 194.95 194.99 0.0K
13:17 194.99 195.01 194.99 195.01 0.0K
13:18 195.01 195.01 194.96 194.96 0.0K
13:19 194.97 194.97 194.96 194.96 0.0K
13:20 194.98 194.98 194.97 194.98 0.0K
13:21 194.98 195.01 194.98 195.01 0.0K
13:22 195.01 195.01 195.01 195.01 0.0K
13:23 195.00 195.01 195.00 195.01 0.0K
13:24 195.01 195.07 195.01 195.03 0.0K
13:25 195.03 195.03 195.02 195.03 0.0K
13:26 195.03 195.03 195.01 195.02 0.0K
13:27 195.02 195.02 195.01 195.01 0.0K
13:28 195.01 195.03 195.01 195.02 0.0K
13:29 195.02 195.02 195.00 195.00 0.0K
13:30 195.01 195.02 195.00 195.02 0.0K
13:31 195.02 195.02 195.00 195.00 0.0K
13:32 195.03 195.06 195.03 195.06 0.0K
13:33 195.06 195.07 195.06 195.07 0.0K
13:34 195.08 195.09 195.08 195.09 0.0K
13:35 195.08 195.08 195.05 195.05 0.0K
13:36 195.07 195.09 195.07 195.09 0.0K
13:37 195.09 195.10 195.09 195.09 0.0K
13:38 195.09 195.10 195.08 195.10 0.0K
13:39 195.10 195.10 195.08 195.08 0.0K
13:40 195.08 195.08 195.07 195.08 0.0K
13:41 195.08 195.08 195.06 195.06 0.0K
13:42 195.05 195.05 195.04 195.04 0.0K
13:43 195.05 195.05 195.04 195.04 0.0K
13:44 195.04 195.06 195.04 195.06 0.0K
13:45 195.06 195.07 195.05 195.07 0.0K
13:46 195.07 195.09 195.07 195.08 0.0K
13:47 195.07 195.07 195.06 195.06 0.0K
13:48 195.08 195.11 195.08 195.11 0.0K
13:49 195.10 195.10 195.10 195.10 0.0K
13:50 195.10 195.10 195.06 195.07 0.0K
13:51 195.07 195.08 195.06 195.08 0.0K
13:52 195.07 195.08 195.05 195.08 0.0K
13:53 195.11 195.12 195.11 195.12 0.0K
13:54 195.14 195.14 195.13 195.13 0.0K
13:55 195.10 195.10 195.09 195.09 0.0K
13:56 195.09 195.10 195.09 195.10 0.0K
13:57 195.10 195.11 195.10 195.10 0.0K
13:58 195.10 195.10 195.08 195.08 0.0K
13:59 195.08 195.08 195.06 195.06 0.0K
14:00 195.06 195.09 195.06 195.09 0.0K
14:01 195.10 195.12 195.10 195.12 0.0K
14:02 195.11 195.11 195.10 195.10 0.0K
14:03 195.12 195.15 195.12 195.14 0.0K
14:04 195.14 195.16 195.14 195.16 0.0K
14:05 195.16 195.16 195.13 195.15 0.0K
14:06 195.14 195.15 195.13 195.15 0.0K
14:07 195.16 195.17 195.14 195.14 0.0K
14:08 195.15 195.15 195.15 195.15 0.0K
14:09 195.15 195.15 195.15 195.15 0.0K
14:10 195.17 195.19 195.17 195.19 0.0K
14:11 195.20 195.20 195.16 195.16 0.0K
14:12 195.17 195.26 195.17 195.26 0.0K
14:13 195.24 195.24 195.20 195.20 0.0K
14:14 195.20 195.20 195.19 195.20 0.0K
14:15 195.20 195.20 195.19 195.19 0.0K
14:16 195.21 195.22 195.21 195.22 0.0K
14:17 195.23 195.24 195.22 195.23 0.0K
14:18 195.23 195.24 195.23 195.23 0.0K
14:19 195.23 195.27 195.23 195.24 0.0K
14:20 195.23 195.24 195.23 195.24 0.0K
14:21 195.23 195.23 195.22 195.22 0.0K
14:22 195.23 195.26 195.23 195.25 0.0K
14:23 195.25 195.28 195.25 195.28 0.0K
14:24 195.26 195.27 195.25 195.25 0.0K
14:25 195.25 195.26 195.24 195.24 0.0K
14:26 195.23 195.23 195.22 195.22 0.0K
14:27 195.21 195.21 195.19 195.19 0.0K
14:28 195.19 195.22 195.19 195.22 0.0K
14:29 195.21 195.22 195.21 195.22 0.0K
14:30 195.20 195.21 195.20 195.21 0.0K
14:31 195.21 195.21 195.18 195.18 0.0K
14:32 195.17 195.18 195.17 195.17 0.0K
14:33 195.17 195.17 195.16 195.16 0.0K
14:34 195.15 195.15 195.14 195.14 0.0K
14:35 195.15 195.15 195.12 195.12 0.0K
14:36 195.12 195.12 195.10 195.11 0.0K
14:37 195.10 195.12 195.10 195.11 0.0K
14:38 195.11 195.13 195.11 195.13 0.0K
14:39 195.13 195.13 195.11 195.12 0.0K
14:40 195.12 195.12 195.10 195.10 0.0K
14:41 195.10 195.10 195.09 195.09 0.0K
14:42 195.09 195.12 195.09 195.11 0.0K
14:43 195.10 195.10 195.08 195.08 0.0K
14:44 195.07 195.08 195.07 195.08 0.0K
14:45 195.06 195.06 195.05 195.05 0.0K
14:46 195.07 195.07 195.06 195.06 0.0K
14:47 195.05 195.06 195.05 195.06 0.0K
14:48 195.08 195.09 195.08 195.09 0.0K
14:49 195.09 195.11 195.09 195.11 0.0K
14:50 195.11 195.11 195.09 195.09 0.0K
14:51 195.09 195.11 195.09 195.10 0.0K
14:52 195.10 195.10 195.09 195.09 0.0K
14:53 195.10 195.10 195.09 195.09 0.0K
14:54 195.08 195.09 195.08 195.08 0.0K
14:55 195.07 195.07 195.06 195.06 0.0K
14:56 195.07 195.10 195.07 195.09 0.0K
14:57 195.09 195.09 195.08 195.08 0.0K
14:58 195.08 195.09 195.08 195.08 0.0K
14:59 195.09 195.09 195.07 195.07 0.0K
15:00 195.06 195.06 195.04 195.04 0.0K
15:01 195.02 195.03 195.01 195.01 0.0K
15:02 195.01 195.01 194.99 194.99 0.0K
15:03 194.99 195.01 194.99 195.01 0.0K
15:04 195.01 195.03 195.01 195.01 0.0K
15:05 195.01 195.03 195.01 195.03 0.0K
15:06 195.03 195.03 195.01 195.01 0.0K
15:07 195.00 195.03 195.00 195.03 0.0K
15:08 195.02 195.02 194.98 194.98 0.0K
15:09 194.99 194.99 194.96 194.96 0.0K
15:10 194.96 194.96 194.93 194.93 0.0K
15:11 194.94 194.94 194.92 194.93 0.0K
15:12 194.93 194.93 194.92 194.92 0.0K
15:13 194.92 194.92 194.92 194.92 0.0K
15:14 194.92 194.92 194.87 194.87 0.0K
15:15 194.88 194.88 194.87 194.87 0.0K
15:16 194.86 194.88 194.86 194.88 0.0K
15:17 194.87 194.87 194.80 194.80 0.0K
15:18 194.79 194.79 194.77 194.78 0.0K
15:19 194.77 194.77 194.75 194.75 0.0K
15:20 194.74 194.74 194.72 194.72 0.0K
15:21 194.73 194.74 194.73 194.73 0.0K
15:22 194.74 194.74 194.72 194.74 0.0K
15:23 194.74 194.76 194.74 194.76 0.0K
15:24 194.76 194.77 194.76 194.77 0.0K
15:25 194.77 194.78 194.77 194.78 0.0K
15:26 194.79 194.80 194.79 194.79 0.0K
15:27 194.78 194.79 194.77 194.77 0.0K
15:28 194.76 194.77 194.75 194.75 0.0K
15:29 194.74 194.75 194.74 194.75 0.0K
15:30 194.75 194.75 194.73 194.73 0.0K
15:31 194.73 194.73 194.69 194.69 0.0K
15:32 194.69 194.70 194.69 194.70 0.0K
15:33 194.71 194.72 194.70 194.72 0.0K
15:34 194.71 194.72 194.70 194.70 0.0K
15:35 194.72 194.72 194.71 194.71 0.0K
15:36 194.71 194.71 194.69 194.69 0.0K
15:37 194.69 194.73 194.69 194.71 0.0K
15:38 194.71 194.71 194.69 194.69 0.0K
15:39 194.70 194.70 194.68 194.68 0.0K
15:40 194.67 194.67 194.66 194.66 0.0K
15:41 194.66 194.66 194.66 194.66 0.0K
15:42 194.65 194.68 194.65 194.67 0.0K
15:43 194.65 194.67 194.65 194.67 0.0K
15:44 194.68 194.70 194.68 194.69 0.0K
15:45 194.70 194.72 194.68 194.68 0.0K
15:46 194.71 194.73 194.71 194.73 0.0K
15:47 194.75 194.77 194.75 194.75 0.0K
15:48 194.77 194.77 194.75 194.77 0.0K
15:49 194.74 194.74 194.73 194.74 0.0K
15:50 194.73 194.75 194.71 194.71 0.0K
15:51 194.71 194.72 194.69 194.69 0.0K
15:52 194.70 194.74 194.70 194.74 0.0K
15:53 194.74 194.74 194.73 194.74 0.0K
15:54 194.74 194.74 194.73 194.74 0.0K
15:55 194.74 194.81 194.74 194.81 0.0K
15:56 194.83 194.83 194.78 194.78 0.0K
15:57 194.76 194.78 194.76 194.78 0.0K
15:58 194.76 194.76 194.76 194.76 0.0K
15:59 194.74 194.74 194.73 194.74 0.0K
16:00 194.74 194.74 194.73 194.74 0.0K
16:01 194.74 194.74 194.74 194.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available