S&P/TSX 60 3% Decrement TR

TRGSPTX03
🏛️ canada →
198.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 196.29 196.43 196.17 196.43 0.0K
09:31 196.30 196.32 196.24 196.32 0.0K
09:32 196.35 196.48 196.35 196.48 0.0K
09:33 196.44 196.50 196.44 196.50 0.0K
09:34 196.51 196.59 196.51 196.59 0.0K
09:35 196.57 196.60 196.57 196.60 0.0K
09:36 196.64 196.65 196.63 196.65 0.0K
09:37 196.64 196.65 196.63 196.65 0.0K
09:38 196.70 196.74 196.70 196.70 0.0K
09:39 196.71 196.78 196.71 196.78 0.0K
09:40 196.76 196.87 196.76 196.87 0.0K
09:41 196.84 196.84 196.76 196.81 0.0K
09:42 196.73 196.80 196.73 196.80 0.0K
09:43 196.82 196.82 196.80 196.82 0.0K
09:44 196.81 196.81 196.79 196.81 0.0K
09:45 196.82 196.87 196.82 196.83 0.0K
09:46 196.84 196.93 196.80 196.93 0.0K
09:47 196.91 196.91 196.85 196.89 0.0K
09:48 196.90 196.95 196.88 196.94 0.0K
09:49 196.94 197.00 196.94 197.00 0.0K
09:50 196.98 196.98 196.93 196.95 0.0K
09:51 196.95 196.99 196.94 196.99 0.0K
09:52 196.94 196.94 196.87 196.87 0.0K
09:53 196.92 196.95 196.89 196.95 0.0K
09:54 196.97 196.99 196.94 196.99 0.0K
09:55 196.98 196.98 196.93 196.94 0.0K
09:56 196.95 196.95 196.92 196.92 0.0K
09:57 196.89 196.90 196.88 196.90 0.0K
09:58 196.94 196.94 196.91 196.93 0.0K
09:59 196.91 196.96 196.90 196.96 0.0K
10:00 196.94 197.02 196.94 196.98 0.0K
10:01 196.97 196.98 196.94 196.97 0.0K
10:02 197.02 197.02 197.01 197.01 0.0K
10:03 196.92 196.92 196.89 196.90 0.0K
10:04 196.89 196.90 196.84 196.84 0.0K
10:05 196.83 196.88 196.83 196.87 0.0K
10:06 196.87 196.88 196.81 196.81 0.0K
10:07 196.79 196.80 196.77 196.80 0.0K
10:08 196.80 196.80 196.75 196.75 0.0K
10:09 196.74 196.75 196.73 196.75 0.0K
10:10 196.77 196.77 196.74 196.75 0.0K
10:11 196.77 196.77 196.72 196.72 0.0K
10:12 196.74 196.76 196.74 196.75 0.0K
10:13 196.75 196.75 196.73 196.73 0.0K
10:14 196.76 196.77 196.75 196.77 0.0K
10:15 196.75 196.78 196.75 196.78 0.0K
10:16 196.77 196.77 196.76 196.76 0.0K
10:17 196.70 196.72 196.69 196.72 0.0K
10:18 196.73 196.75 196.73 196.74 0.0K
10:19 196.73 196.73 196.73 196.73 0.0K
10:20 196.74 196.76 196.74 196.76 0.0K
10:21 196.76 196.76 196.73 196.73 0.0K
10:22 196.75 196.78 196.75 196.78 0.0K
10:23 196.76 196.78 196.76 196.78 0.0K
10:24 196.72 196.72 196.70 196.70 0.0K
10:25 196.72 196.77 196.72 196.77 0.0K
10:26 196.78 196.78 196.73 196.73 0.0K
10:27 196.73 196.75 196.73 196.73 0.0K
10:28 196.70 196.72 196.70 196.72 0.0K
10:29 196.71 196.72 196.71 196.72 0.0K
10:30 196.69 196.69 196.65 196.65 0.0K
10:31 196.63 196.66 196.62 196.62 0.0K
10:32 196.60 196.62 196.60 196.62 0.0K
10:33 196.63 196.63 196.61 196.62 0.0K
10:34 196.62 196.63 196.61 196.63 0.0K
10:35 196.64 196.64 196.61 196.64 0.0K
10:36 196.64 196.64 196.61 196.61 0.0K
10:37 196.63 196.68 196.63 196.68 0.0K
10:38 196.70 196.70 196.70 196.70 0.0K
10:39 196.72 196.72 196.69 196.69 0.0K
10:40 196.67 196.72 196.67 196.72 0.0K
10:41 196.74 196.74 196.73 196.73 0.0K
10:42 196.72 196.73 196.70 196.70 0.0K
10:43 196.69 196.70 196.69 196.70 0.0K
10:44 196.69 196.73 196.69 196.73 0.0K
10:45 196.70 196.71 196.69 196.69 0.0K
10:46 196.69 196.69 196.68 196.69 0.0K
10:47 196.70 196.71 196.70 196.71 0.0K
10:48 196.74 196.75 196.74 196.75 0.0K
10:49 196.74 196.74 196.73 196.73 0.0K
10:50 196.74 196.74 196.71 196.71 0.0K
10:51 196.70 196.70 196.69 196.69 0.0K
10:52 196.69 196.73 196.69 196.73 0.0K
10:53 196.72 196.74 196.72 196.73 0.0K
10:54 196.73 196.76 196.73 196.76 0.0K
10:55 196.77 196.79 196.77 196.79 0.0K
10:56 196.80 196.83 196.80 196.83 0.0K
10:57 196.83 196.83 196.83 196.83 0.0K
10:58 196.83 196.89 196.83 196.89 0.0K
10:59 196.90 196.90 196.85 196.86 0.0K
11:00 196.87 196.91 196.87 196.91 0.0K
11:01 196.91 196.91 196.86 196.86 0.0K
11:02 196.86 196.88 196.86 196.87 0.0K
11:03 196.85 196.86 196.83 196.83 0.0K
11:04 196.84 196.84 196.83 196.83 0.0K
11:05 196.81 196.83 196.81 196.83 0.0K
11:06 196.83 196.83 196.80 196.80 0.0K
11:07 196.81 196.86 196.80 196.86 0.0K
11:08 196.87 196.91 196.87 196.91 0.0K
11:09 196.91 196.92 196.89 196.89 0.0K
11:10 196.89 196.89 196.87 196.87 0.0K
11:11 196.87 196.87 196.86 196.87 0.0K
11:12 196.89 196.91 196.89 196.91 0.0K
11:13 196.92 196.92 196.92 196.92 0.0K
11:14 196.92 196.95 196.92 196.94 0.0K
11:15 196.94 196.96 196.94 196.96 0.0K
11:16 196.97 196.98 196.97 196.97 0.0K
11:17 196.96 196.97 196.96 196.97 0.0K
11:18 196.97 197.01 196.97 197.01 0.0K
11:19 196.98 196.98 196.98 196.98 0.0K
11:20 196.99 197.00 196.98 197.00 0.0K
11:21 196.98 196.99 196.98 196.99 0.0K
11:22 196.97 196.98 196.96 196.97 0.0K
11:23 196.99 197.02 196.98 197.01 0.0K
11:24 196.98 196.98 196.95 196.95 0.0K
11:25 196.96 196.97 196.95 196.95 0.0K
11:26 196.94 196.94 196.90 196.90 0.0K
11:27 196.90 196.90 196.89 196.90 0.0K
11:28 196.88 196.88 196.84 196.84 0.0K
11:29 196.83 196.83 196.83 196.83 0.0K
11:30 196.86 196.88 196.86 196.88 0.0K
11:31 196.88 196.90 196.88 196.90 0.0K
11:32 196.91 196.93 196.91 196.93 0.0K
11:33 196.94 196.96 196.94 196.96 0.0K
11:34 196.96 196.96 196.95 196.95 0.0K
11:35 196.93 196.95 196.93 196.95 0.0K
11:36 196.97 196.97 196.96 196.97 0.0K
11:37 196.97 196.99 196.97 196.99 0.0K
11:38 196.98 196.99 196.98 196.98 0.0K
11:39 196.98 197.00 196.98 196.99 0.0K
11:40 197.00 197.00 196.99 196.99 0.0K
11:41 196.99 197.00 196.99 197.00 0.0K
11:42 197.01 197.01 196.99 196.99 0.0K
11:43 196.98 196.98 196.95 196.95 0.0K
11:44 196.95 196.97 196.95 196.97 0.0K
11:45 196.97 196.98 196.95 196.95 0.0K
11:46 196.94 196.94 196.93 196.93 0.0K
11:47 196.90 196.90 196.86 196.86 0.0K
11:48 196.85 196.86 196.84 196.86 0.0K
11:49 196.86 196.87 196.86 196.86 0.0K
11:50 196.86 196.87 196.85 196.87 0.0K
11:51 196.86 196.87 196.85 196.85 0.0K
11:52 196.86 196.86 196.85 196.85 0.0K
11:53 196.84 196.87 196.84 196.87 0.0K
11:54 196.87 196.88 196.87 196.88 0.0K
11:55 196.88 196.88 196.88 196.88 0.0K
11:56 196.89 196.89 196.88 196.88 0.0K
11:57 196.88 196.92 196.88 196.92 0.0K
11:58 196.92 196.92 196.92 196.92 0.0K
11:59 196.92 196.94 196.92 196.94 0.0K
12:00 196.92 196.96 196.92 196.96 0.0K
12:01 196.95 196.95 196.94 196.95 0.0K
12:02 196.95 196.95 196.93 196.93 0.0K
12:03 196.92 196.92 196.87 196.87 0.0K
12:04 196.87 196.89 196.86 196.89 0.0K
12:05 196.89 196.91 196.89 196.91 0.0K
12:06 196.94 196.95 196.93 196.95 0.0K
12:07 196.95 196.95 196.91 196.91 0.0K
12:08 196.92 196.95 196.92 196.94 0.0K
12:09 196.95 196.97 196.95 196.95 0.0K
12:10 196.95 196.95 196.94 196.94 0.0K
12:11 196.93 196.93 196.90 196.90 0.0K
12:12 196.89 196.89 196.88 196.88 0.0K
12:13 196.87 196.88 196.87 196.87 0.0K
12:14 196.85 196.85 196.83 196.83 0.0K
12:15 196.83 196.83 196.82 196.82 0.0K
12:16 196.82 196.84 196.82 196.82 0.0K
12:17 196.83 196.83 196.82 196.82 0.0K
12:18 196.79 196.79 196.75 196.75 0.0K
12:19 196.73 196.73 196.71 196.71 0.0K
12:20 196.71 196.73 196.71 196.73 0.0K
12:21 196.75 196.78 196.75 196.78 0.0K
12:22 196.79 196.80 196.77 196.77 0.0K
12:23 196.76 196.78 196.76 196.78 0.0K
12:24 196.78 196.80 196.78 196.80 0.0K
12:25 196.80 196.83 196.80 196.83 0.0K
12:26 196.84 196.84 196.82 196.83 0.0K
12:27 196.84 196.85 196.84 196.85 0.0K
12:28 196.84 196.85 196.82 196.82 0.0K
12:29 196.81 196.81 196.79 196.80 0.0K
12:30 196.80 196.80 196.78 196.78 0.0K
12:31 196.81 196.82 196.81 196.82 0.0K
12:32 196.82 196.82 196.80 196.81 0.0K
12:33 196.81 196.81 196.80 196.81 0.0K
12:34 196.81 196.81 196.78 196.78 0.0K
12:35 196.77 196.77 196.74 196.75 0.0K
12:36 196.74 196.75 196.74 196.75 0.0K
12:37 196.75 196.75 196.73 196.73 0.0K
12:38 196.70 196.70 196.70 196.70 0.0K
12:39 196.70 196.74 196.70 196.74 0.0K
12:40 196.73 196.74 196.73 196.74 0.0K
12:41 196.72 196.72 196.71 196.71 0.0K
12:42 196.73 196.73 196.71 196.73 0.0K
12:43 196.75 196.77 196.75 196.77 0.0K
12:44 196.78 196.81 196.78 196.81 0.0K
12:45 196.81 196.82 196.80 196.80 0.0K
12:46 196.78 196.80 196.76 196.76 0.0K
12:47 196.75 196.75 196.71 196.71 0.0K
12:48 196.73 196.73 196.70 196.70 0.0K
12:49 196.70 196.70 196.67 196.69 0.0K
12:50 196.69 196.70 196.69 196.70 0.0K
12:51 196.69 196.71 196.69 196.71 0.0K
12:52 196.72 196.72 196.68 196.68 0.0K
12:53 196.67 196.67 196.65 196.65 0.0K
12:54 196.64 196.64 196.62 196.64 0.0K
12:55 196.65 196.66 196.65 196.66 0.0K
12:56 196.64 196.65 196.63 196.65 0.0K
12:57 196.66 196.67 196.65 196.67 0.0K
12:58 196.66 196.68 196.66 196.67 0.0K
12:59 196.67 196.68 196.67 196.68 0.0K
13:00 196.68 196.72 196.68 196.72 0.0K
13:01 196.72 196.73 196.72 196.72 0.0K
13:02 196.72 196.72 196.70 196.70 0.0K
13:03 196.73 196.73 196.71 196.71 0.0K
13:04 196.70 196.70 196.65 196.66 0.0K
13:05 196.67 196.67 196.66 196.67 0.0K
13:06 196.68 196.68 196.68 196.68 0.0K
13:07 196.68 196.68 196.68 196.68 0.0K
13:08 196.68 196.68 196.67 196.67 0.0K
13:09 196.66 196.66 196.65 196.65 0.0K
13:10 196.65 196.65 196.62 196.62 0.0K
13:11 196.60 196.60 196.57 196.59 0.0K
13:12 196.60 196.60 196.59 196.60 0.0K
13:13 196.60 196.60 196.57 196.57 0.0K
13:14 196.58 196.59 196.58 196.59 0.0K
13:15 196.60 196.63 196.60 196.63 0.0K
13:16 196.63 196.65 196.63 196.64 0.0K
13:17 196.65 196.65 196.65 196.65 0.0K
13:18 196.64 196.64 196.61 196.61 0.0K
13:19 196.60 196.60 196.53 196.53 0.0K
13:20 196.53 196.53 196.50 196.50 0.0K
13:21 196.51 196.51 196.51 196.51 0.0K
13:22 196.50 196.51 196.49 196.50 0.0K
13:23 196.50 196.53 196.50 196.53 0.0K
13:24 196.49 196.49 196.48 196.49 0.0K
13:25 196.50 196.51 196.50 196.51 0.0K
13:26 196.49 196.54 196.49 196.54 0.0K
13:27 196.54 196.54 196.54 196.54 0.0K
13:28 196.54 196.54 196.53 196.53 0.0K
13:29 196.53 196.53 196.51 196.51 0.0K
13:30 196.50 196.50 196.49 196.50 0.0K
13:31 196.48 196.51 196.48 196.51 0.0K
13:32 196.53 196.54 196.53 196.54 0.0K
13:33 196.55 196.56 196.55 196.56 0.0K
13:34 196.57 196.57 196.55 196.55 0.0K
13:35 196.56 196.56 196.55 196.56 0.0K
13:36 196.56 196.56 196.53 196.53 0.0K
13:37 196.53 196.53 196.51 196.52 0.0K
13:38 196.53 196.53 196.52 196.53 0.0K
13:39 196.52 196.53 196.52 196.52 0.0K
13:40 196.52 196.53 196.52 196.52 0.0K
13:41 196.52 196.52 196.51 196.51 0.0K
13:42 196.50 196.54 196.50 196.54 0.0K
13:43 196.55 196.57 196.55 196.55 0.0K
13:44 196.55 196.55 196.54 196.54 0.0K
13:45 196.54 196.55 196.54 196.55 0.0K
13:46 196.56 196.56 196.53 196.53 0.0K
13:47 196.53 196.53 196.50 196.50 0.0K
13:48 196.51 196.52 196.51 196.52 0.0K
13:49 196.51 196.53 196.51 196.53 0.0K
13:50 196.54 196.56 196.54 196.56 0.0K
13:51 196.56 196.56 196.53 196.53 0.0K
13:52 196.53 196.54 196.53 196.54 0.0K
13:53 196.54 196.55 196.54 196.55 0.0K
13:54 196.55 196.61 196.55 196.61 0.0K
13:55 196.61 196.63 196.61 196.62 0.0K
13:56 196.62 196.64 196.60 196.60 0.0K
13:57 196.60 196.62 196.60 196.62 0.0K
13:58 196.59 196.61 196.58 196.61 0.0K
13:59 196.61 196.63 196.59 196.63 0.0K
14:00 196.65 197.10 196.65 197.10 0.0K
14:01 196.95 196.95 196.73 196.73 0.0K
14:02 196.76 196.87 196.76 196.87 0.0K
14:03 196.88 197.08 196.88 197.08 0.0K
14:04 197.10 197.16 197.06 197.16 0.0K
14:05 197.17 197.20 197.12 197.20 0.0K
14:06 197.21 197.28 197.19 197.19 0.0K
14:07 197.15 197.15 197.08 197.10 0.0K
14:08 197.15 197.16 197.12 197.12 0.0K
14:09 197.16 197.21 197.12 197.21 0.0K
14:10 197.22 197.22 197.10 197.10 0.0K
14:11 197.14 197.15 197.12 197.14 0.0K
14:12 197.15 197.20 197.15 197.20 0.0K
14:13 197.11 197.11 196.93 196.93 0.0K
14:14 196.93 196.93 196.85 196.89 0.0K
14:15 196.80 196.82 196.69 196.69 0.0K
14:16 196.60 196.80 196.60 196.80 0.0K
14:17 196.78 196.88 196.78 196.88 0.0K
14:18 196.95 196.95 196.79 196.91 0.0K
14:19 196.92 197.00 196.92 197.00 0.0K
14:20 196.98 196.98 196.91 196.96 0.0K
14:21 196.86 196.88 196.80 196.80 0.0K
14:22 196.78 197.02 196.78 197.02 0.0K
14:23 197.06 197.09 197.04 197.04 0.0K
14:24 197.05 197.13 197.05 197.11 0.0K
14:25 197.09 197.10 197.07 197.07 0.0K
14:26 197.11 197.11 197.05 197.05 0.0K
14:27 197.06 197.06 197.00 197.00 0.0K
14:28 197.01 197.19 197.01 197.19 0.0K
14:29 197.17 197.19 197.15 197.15 0.0K
14:30 197.18 197.19 197.18 197.19 0.0K
14:31 197.16 197.16 197.09 197.13 0.0K
14:32 197.00 197.02 196.92 196.92 0.0K
14:33 196.71 196.78 196.71 196.71 0.0K
14:34 196.79 196.89 196.79 196.84 0.0K
14:35 196.84 196.84 196.67 196.67 0.0K
14:36 196.59 196.90 196.59 196.90 0.0K
14:37 196.93 196.93 196.60 196.60 0.0K
14:38 196.58 196.65 196.54 196.65 0.0K
14:39 196.66 196.67 196.57 196.57 0.0K
14:40 196.53 196.53 196.41 196.41 0.0K
14:41 196.52 196.66 196.52 196.66 0.0K
14:42 196.69 196.69 196.32 196.32 0.0K
14:43 196.24 196.34 196.24 196.34 0.0K
14:44 196.20 196.38 196.20 196.31 0.0K
14:45 196.26 196.35 196.26 196.28 0.0K
14:46 196.19 196.19 196.06 196.06 0.0K
14:47 196.04 196.11 196.04 196.11 0.0K
14:48 196.28 196.30 196.28 196.29 0.0K
14:49 196.43 196.46 196.35 196.35 0.0K
14:50 196.28 196.28 196.14 196.14 0.0K
14:51 196.29 196.29 196.02 196.02 0.0K
14:52 196.04 196.04 195.91 195.91 0.0K
14:53 195.84 195.84 195.66 195.66 0.0K
14:54 195.68 195.68 195.65 195.67 0.0K
14:55 195.64 195.88 195.64 195.88 0.0K
14:56 195.98 196.12 195.98 196.11 0.0K
14:57 196.17 196.20 196.14 196.20 0.0K
14:58 196.12 196.16 196.10 196.16 0.0K
14:59 196.25 196.25 196.22 196.23 0.0K
15:00 196.23 196.45 196.23 196.45 0.0K
15:01 196.48 196.48 196.28 196.28 0.0K
15:02 196.27 196.57 196.27 196.51 0.0K
15:03 196.54 196.55 196.52 196.54 0.0K
15:04 196.51 196.52 196.47 196.51 0.0K
15:05 196.51 196.56 196.49 196.50 0.0K
15:06 196.42 196.54 196.42 196.54 0.0K
15:07 196.46 196.61 196.46 196.61 0.0K
15:08 196.59 196.71 196.58 196.71 0.0K
15:09 196.76 196.76 196.64 196.64 0.0K
15:10 196.58 196.60 196.54 196.60 0.0K
15:11 196.69 196.69 196.48 196.48 0.0K
15:12 196.42 196.44 196.40 196.40 0.0K
15:13 196.38 196.38 196.33 196.33 0.0K
15:14 196.29 196.30 196.25 196.26 0.0K
15:15 196.24 196.39 196.24 196.39 0.0K
15:16 196.37 196.42 196.37 196.38 0.0K
15:17 196.43 196.60 196.43 196.60 0.0K
15:18 196.68 196.68 196.60 196.62 0.0K
15:19 196.57 196.57 196.46 196.46 0.0K
15:20 196.47 196.56 196.47 196.54 0.0K
15:21 196.52 196.66 196.52 196.66 0.0K
15:22 196.68 196.68 196.62 196.63 0.0K
15:23 196.65 196.65 196.63 196.63 0.0K
15:24 196.64 196.75 196.64 196.75 0.0K
15:25 196.81 196.85 196.81 196.85 0.0K
15:26 196.81 196.83 196.76 196.78 0.0K
15:27 196.78 196.79 196.74 196.74 0.0K
15:28 196.77 196.84 196.77 196.84 0.0K
15:29 196.80 196.84 196.80 196.81 0.0K
15:30 196.78 196.78 196.70 196.70 0.0K
15:31 196.72 196.78 196.66 196.66 0.0K
15:32 196.64 196.64 196.61 196.63 0.0K
15:33 196.58 196.66 196.58 196.66 0.0K
15:34 196.66 196.66 196.59 196.59 0.0K
15:35 196.54 196.69 196.54 196.69 0.0K
15:36 196.68 196.76 196.68 196.76 0.0K
15:37 196.80 196.80 196.75 196.79 0.0K
15:38 196.77 196.77 196.67 196.67 0.0K
15:39 196.69 196.74 196.69 196.74 0.0K
15:40 196.71 196.71 196.65 196.67 0.0K
15:41 196.62 196.69 196.62 196.68 0.0K
15:42 196.71 196.75 196.70 196.75 0.0K
15:43 196.80 196.80 196.78 196.78 0.0K
15:44 196.76 196.79 196.75 196.79 0.0K
15:45 196.78 196.78 196.73 196.73 0.0K
15:46 196.75 196.75 196.64 196.64 0.0K
15:47 196.68 196.69 196.68 196.69 0.0K
15:48 196.67 196.72 196.67 196.68 0.0K
15:49 196.66 196.71 196.66 196.69 0.0K
15:50 196.67 196.70 196.51 196.51 0.0K
15:51 196.50 196.57 196.50 196.57 0.0K
15:52 196.53 196.53 196.48 196.48 0.0K
15:53 196.48 196.48 196.45 196.45 0.0K
15:54 196.46 196.51 196.46 196.51 0.0K
15:55 196.50 196.63 196.50 196.63 0.0K
15:56 196.58 196.58 196.49 196.49 0.0K
15:57 196.46 196.46 196.37 196.37 0.0K
15:58 196.35 196.42 196.35 196.42 0.0K
15:59 196.45 196.45 196.42 196.42 0.0K
16:00 196.45 196.45 196.43 196.45 0.0K
16:01 196.45 196.45 196.45 196.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available