S&P/TSX Dividend Aristocrats

🏛️ canada →
404.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 374.57 374.65 374.46 374.46 2,630.7K
09:31 374.44 374.44 374.37 374.44 210.8K
09:32 374.43 374.48 374.43 374.48 251.3K
09:33 374.60 374.62 374.60 374.62 189.3K
09:34 374.59 374.66 374.59 374.66 120.8K
09:35 374.66 374.66 374.54 374.54 217.0K
09:36 374.53 374.57 374.49 374.57 92.2K
09:37 374.60 374.67 374.58 374.67 115.8K
09:38 374.74 374.75 374.69 374.69 144.5K
09:39 374.66 374.69 374.63 374.69 130.0K
09:40 374.71 374.88 374.71 374.88 187.8K
09:41 374.88 374.92 374.88 374.90 181.5K
09:42 374.95 375.00 374.95 375.00 98.8K
09:43 375.00 375.00 374.95 374.95 96.1K
09:44 374.96 374.96 374.92 374.93 123.6K
09:45 374.91 374.91 374.88 374.88 198.6K
09:46 374.85 374.91 374.85 374.91 155.6K
09:47 374.88 374.88 374.86 374.86 118.7K
09:48 374.85 374.92 374.85 374.92 163.0K
09:49 374.90 374.96 374.90 374.92 149.3K
09:50 374.96 375.01 374.96 375.01 122.5K
09:51 375.03 375.05 374.94 374.94 134.5K
09:52 374.93 375.04 374.93 375.03 151.1K
09:53 375.06 375.09 375.06 375.08 149.9K
09:54 375.11 375.11 375.09 375.09 150.7K
09:55 375.08 375.08 374.99 375.00 183.0K
09:56 375.00 375.00 374.99 375.00 188.2K
09:57 375.00 375.00 374.86 374.86 165.0K
09:58 374.80 374.80 374.70 374.70 139.3K
09:59 374.66 374.69 374.62 374.69 106.5K
10:00 374.69 374.74 374.69 374.70 201.8K
10:01 374.74 374.76 374.72 374.74 97.6K
10:02 374.76 374.81 374.76 374.79 183.7K
10:03 374.79 374.79 374.68 374.68 102.9K
10:04 374.71 374.72 374.67 374.67 172.3K
10:05 374.70 374.70 374.68 374.68 126.2K
10:06 374.68 374.72 374.68 374.72 127.9K
10:07 374.71 374.71 374.70 374.70 94.5K
10:08 374.70 374.70 374.61 374.63 99.1K
10:09 374.64 374.64 374.59 374.59 105.7K
10:10 374.57 374.58 374.56 374.56 141.9K
10:11 374.57 374.58 374.57 374.58 144.5K
10:12 374.60 374.66 374.60 374.66 179.8K
10:13 374.67 374.71 374.67 374.71 114.8K
10:14 374.72 374.78 374.72 374.78 123.7K
10:15 374.79 374.80 374.76 374.76 120.0K
10:16 374.78 374.82 374.78 374.82 82.9K
10:17 374.82 374.82 374.79 374.79 78.1K
10:18 374.77 374.79 374.77 374.79 155.7K
10:19 374.78 374.79 374.76 374.76 145.2K
10:20 374.74 374.74 374.72 374.73 123.4K
10:21 374.72 374.72 374.72 374.72 93.1K
10:22 374.75 374.75 374.73 374.75 89.6K
10:23 374.75 374.76 374.75 374.76 87.2K
10:24 374.75 374.75 374.70 374.70 74.5K
10:25 374.72 374.80 374.72 374.80 105.6K
10:26 374.80 374.82 374.80 374.80 109.6K
10:27 374.80 374.82 374.79 374.79 92.7K
10:28 374.79 374.79 374.76 374.76 69.9K
10:29 374.78 374.79 374.77 374.78 185.5K
10:30 374.80 374.82 374.76 374.76 121.9K
10:31 374.77 374.80 374.76 374.78 148.8K
10:32 374.80 374.80 374.77 374.77 104.0K
10:33 374.77 374.77 374.75 374.75 105.4K
10:34 374.76 374.79 374.76 374.78 88.0K
10:35 374.81 374.82 374.76 374.76 156.2K
10:36 374.74 374.79 374.73 374.73 130.1K
10:37 374.73 374.73 374.68 374.68 72.3K
10:38 374.68 374.68 374.63 374.63 89.2K
10:39 374.63 374.63 374.59 374.59 100.4K
10:40 374.60 374.67 374.60 374.67 142.5K
10:41 374.66 374.69 374.66 374.69 89.2K
10:42 374.70 374.72 374.70 374.72 103.8K
10:43 374.71 374.73 374.71 374.73 109.7K
10:44 374.74 374.79 374.74 374.78 76.3K
10:45 374.80 374.86 374.80 374.86 111.8K
10:46 374.90 374.90 374.89 374.90 89.7K
10:47 374.92 374.92 374.86 374.86 92.8K
10:48 374.86 374.96 374.86 374.96 100.7K
10:49 374.98 374.99 374.97 374.99 115.8K
10:50 375.00 375.03 375.00 375.03 138.0K
10:51 375.02 375.02 375.00 375.00 99.0K
10:52 375.00 375.03 375.00 375.03 104.7K
10:53 375.04 375.05 375.04 375.05 123.8K
10:54 375.02 375.07 375.02 375.07 94.9K
10:55 375.07 375.10 375.06 375.10 108.9K
10:56 375.13 375.13 375.10 375.10 97.0K
10:57 375.12 375.12 375.09 375.09 119.4K
10:58 375.09 375.09 375.06 375.06 92.5K
10:59 375.03 375.03 375.01 375.01 104.2K
11:00 375.03 375.03 375.03 375.03 73.3K
11:01 375.04 375.04 375.03 375.04 92.8K
11:02 375.05 375.05 375.02 375.02 93.3K
11:03 375.01 375.01 374.99 375.00 89.7K
11:04 375.01 375.02 375.01 375.01 193.7K
11:05 375.03 375.05 375.03 375.04 146.1K
11:06 375.05 375.08 375.05 375.07 119.6K
11:07 375.09 375.15 375.09 375.15 141.3K
11:08 375.15 375.18 375.15 375.18 126.1K
11:09 375.15 375.17 375.15 375.15 135.0K
11:10 375.14 375.17 375.14 375.16 125.2K
11:11 375.14 375.14 375.10 375.10 181.0K
11:12 375.09 375.09 375.07 375.07 91.7K
11:13 375.10 375.11 375.10 375.11 108.1K
11:14 375.11 375.14 375.11 375.14 149.8K
11:15 375.15 375.16 375.14 375.16 134.1K
11:16 375.16 375.16 375.14 375.14 96.3K
11:17 375.14 375.15 375.14 375.14 74.4K
11:18 375.14 375.16 375.14 375.16 71.9K
11:19 375.15 375.16 375.13 375.16 96.0K
11:20 375.14 375.14 375.13 375.14 99.6K
11:21 375.13 375.22 375.13 375.22 111.1K
11:22 375.22 375.22 375.17 375.17 88.8K
11:23 375.20 375.22 375.20 375.22 95.5K
11:24 375.21 375.21 375.19 375.19 73.5K
11:25 375.17 375.17 375.14 375.15 84.7K
11:26 375.15 375.15 375.09 375.09 105.1K
11:27 375.07 375.07 375.01 375.01 120.7K
11:28 374.99 374.99 374.94 374.94 88.3K
11:29 374.92 374.92 374.86 374.86 159.4K
11:30 374.85 374.85 374.82 374.85 173.4K
11:31 374.85 374.86 374.83 374.83 103.3K
11:32 374.81 374.81 374.79 374.79 95.5K
11:33 374.79 374.79 374.78 374.78 112.7K
11:34 374.78 374.78 374.78 374.78 83.0K
11:35 374.79 374.79 374.78 374.79 99.3K
11:36 374.80 374.80 374.79 374.79 66.7K
11:37 374.80 374.80 374.79 374.79 123.4K
11:38 374.82 374.88 374.82 374.88 182.6K
11:39 374.93 374.94 374.93 374.94 78.5K
11:40 374.94 374.97 374.94 374.97 146.6K
11:41 374.97 374.97 374.96 374.96 98.7K
11:42 374.94 374.94 374.91 374.91 88.7K
11:43 374.93 374.94 374.93 374.93 141.1K
11:44 374.95 374.95 374.91 374.91 115.9K
11:45 374.90 374.96 374.90 374.96 177.5K
11:46 374.97 374.98 374.96 374.98 99.6K
11:47 375.00 375.01 375.00 375.00 109.8K
11:48 374.98 374.98 374.94 374.94 84.1K
11:49 374.96 374.96 374.93 374.93 92.3K
11:50 374.93 374.93 374.88 374.89 66.4K
11:51 374.95 374.95 374.92 374.92 166.9K
11:52 374.93 374.93 374.92 374.93 118.4K
11:53 374.92 374.95 374.92 374.93 67.0K
11:54 374.93 374.96 374.93 374.96 127.0K
11:55 374.96 374.96 374.95 374.95 86.5K
11:56 374.95 374.96 374.95 374.96 93.6K
11:57 374.96 374.96 374.94 374.94 70.3K
11:58 374.95 375.00 374.94 375.00 98.3K
11:59 375.02 375.02 375.01 375.01 154.1K
12:00 375.03 375.07 375.03 375.07 89.3K
12:01 375.06 375.18 375.06 375.18 183.1K
12:02 375.17 375.19 375.17 375.19 76.5K
12:03 375.19 375.21 375.19 375.20 132.2K
12:04 375.20 375.23 375.20 375.23 48.7K
12:05 375.22 375.22 375.21 375.21 87.3K
12:06 375.22 375.22 375.20 375.20 117.2K
12:07 375.20 375.20 375.17 375.17 87.1K
12:08 375.17 375.17 375.15 375.15 32.6K
12:09 375.14 375.14 375.12 375.12 128.2K
12:10 375.12 375.15 375.12 375.15 85.8K
12:11 375.15 375.16 375.14 375.16 73.8K
12:12 375.15 375.17 375.15 375.17 63.4K
12:13 375.18 375.20 375.18 375.20 133.1K
12:14 375.20 375.20 375.16 375.16 45.2K
12:15 375.16 375.24 375.16 375.24 82.9K
12:16 375.28 375.28 375.26 375.26 121.0K
12:17 375.26 375.27 375.26 375.26 110.0K
12:18 375.28 375.28 375.26 375.26 63.4K
12:19 375.26 375.26 375.24 375.26 99.2K
12:20 375.25 375.26 375.25 375.26 80.2K
12:21 375.27 375.27 375.24 375.24 96.0K
12:22 375.25 375.25 375.22 375.22 51.5K
12:23 375.22 375.24 375.22 375.24 42.2K
12:24 375.23 375.23 375.21 375.21 44.5K
12:25 375.20 375.21 375.18 375.19 63.8K
12:26 375.21 375.27 375.21 375.26 126.4K
12:27 375.26 375.26 375.25 375.25 114.1K
12:28 375.24 375.24 375.22 375.22 64.9K
12:29 375.22 375.22 375.19 375.20 44.1K
12:30 375.21 375.21 375.20 375.21 70.2K
12:31 375.25 375.25 375.21 375.21 103.1K
12:32 375.20 375.21 375.20 375.21 33.5K
12:33 375.21 375.21 375.20 375.21 68.6K
12:34 375.21 375.21 375.19 375.21 60.3K
12:35 375.21 375.23 375.21 375.23 69.3K
12:36 375.23 375.24 375.23 375.24 53.8K
12:37 375.24 375.25 375.23 375.23 74.8K
12:38 375.24 375.27 375.24 375.27 105.8K
12:39 375.27 375.27 375.24 375.24 68.6K
12:40 375.21 375.21 375.20 375.20 51.3K
12:41 375.20 375.20 375.18 375.18 38.9K
12:42 375.18 375.18 375.18 375.18 55.8K
12:43 375.18 375.18 375.16 375.18 65.2K
12:44 375.17 375.18 375.16 375.16 41.1K
12:45 375.16 375.18 375.16 375.17 87.4K
12:46 375.16 375.17 375.14 375.17 83.0K
12:47 375.17 375.18 375.16 375.16 63.1K
12:48 375.17 375.21 375.17 375.21 71.7K
12:49 375.22 375.24 375.22 375.24 60.1K
12:50 375.23 375.23 375.21 375.21 52.9K
12:51 375.21 375.21 375.19 375.19 87.0K
12:52 375.19 375.20 375.19 375.20 52.8K
12:53 375.19 375.19 375.18 375.18 57.2K
12:54 375.17 375.18 375.15 375.15 73.0K
12:55 375.14 375.17 375.14 375.17 74.4K
12:56 375.17 375.18 375.16 375.16 44.6K
12:57 375.16 375.17 375.16 375.16 50.6K
12:58 375.15 375.16 375.15 375.16 58.1K
12:59 375.18 375.27 375.18 375.27 108.1K
13:00 375.27 375.28 375.24 375.24 91.8K
13:01 375.25 375.29 375.25 375.27 126.5K
13:02 375.26 375.26 375.21 375.22 87.9K
13:03 375.21 375.21 375.18 375.18 66.1K
13:04 375.18 375.18 375.17 375.17 57.4K
13:05 375.16 375.16 375.15 375.15 106.8K
13:06 375.15 375.15 375.05 375.05 128.0K
13:07 375.02 375.02 374.98 374.98 94.6K
13:08 374.98 374.99 374.98 374.99 93.2K
13:09 374.99 374.99 374.95 374.95 78.6K
13:10 374.96 375.00 374.96 375.00 81.1K
13:11 375.05 375.09 375.05 375.09 92.7K
13:12 375.10 375.11 375.10 375.11 59.5K
13:13 375.15 375.18 375.15 375.17 106.2K
13:14 375.22 375.22 375.21 375.22 80.2K
13:15 375.23 375.23 375.21 375.21 68.0K
13:16 375.23 375.25 375.23 375.24 121.7K
13:17 375.23 375.24 375.23 375.24 66.8K
13:18 375.24 375.24 375.22 375.22 61.0K
13:19 375.22 375.22 375.21 375.21 67.2K
13:20 375.23 375.23 375.21 375.21 82.8K
13:21 375.22 375.23 375.19 375.23 98.4K
13:22 375.21 375.22 375.20 375.22 82.0K
13:23 375.20 375.20 375.10 375.10 126.4K
13:24 375.10 375.10 375.07 375.07 58.9K
13:25 375.10 375.13 375.10 375.13 89.1K
13:26 375.13 375.13 375.11 375.11 93.0K
13:27 375.12 375.12 375.11 375.11 80.4K
13:28 375.11 375.11 375.08 375.10 197.9K
13:29 375.09 375.10 375.08 375.08 71.3K
13:30 375.09 375.12 375.09 375.11 101.9K
13:31 375.12 375.16 375.12 375.16 123.6K
13:32 375.16 375.18 375.16 375.16 71.2K
13:33 375.15 375.15 375.11 375.11 88.3K
13:34 375.11 375.12 375.10 375.12 115.4K
13:35 375.10 375.10 375.09 375.09 75.7K
13:36 375.08 375.08 375.06 375.06 75.9K
13:37 375.05 375.05 375.03 375.03 73.9K
13:38 375.02 375.02 374.95 374.95 70.1K
13:39 374.94 374.95 374.94 374.95 73.2K
13:40 374.93 374.93 374.92 374.92 81.1K
13:41 374.92 374.93 374.90 374.90 117.9K
13:42 374.88 374.88 374.84 374.85 102.5K
13:43 374.85 374.86 374.85 374.86 86.2K
13:44 374.86 374.86 374.84 374.86 161.6K
13:45 374.85 374.89 374.85 374.89 72.0K
13:46 374.90 374.90 374.89 374.89 51.6K
13:47 374.93 374.93 374.92 374.92 110.1K
13:48 374.91 374.92 374.90 374.92 53.0K
13:49 374.91 374.91 374.89 374.89 66.7K
13:50 374.89 374.89 374.86 374.88 70.1K
13:51 374.87 374.87 374.85 374.87 58.3K
13:52 374.86 374.86 374.86 374.86 38.9K
13:53 374.88 374.88 374.88 374.88 77.3K
13:54 374.89 374.89 374.86 374.86 68.2K
13:55 374.87 374.87 374.87 374.87 153.0K
13:56 374.89 374.92 374.89 374.92 109.1K
13:57 374.91 374.93 374.91 374.93 47.7K
13:58 374.93 374.97 374.93 374.97 90.7K
13:59 374.97 374.98 374.96 374.96 61.8K
14:00 374.97 374.98 374.96 374.98 74.3K
14:01 374.99 375.02 374.99 375.02 142.4K
14:02 375.04 375.05 375.04 375.05 96.6K
14:03 375.04 375.04 375.03 375.04 102.3K
14:04 375.04 375.04 375.02 375.02 100.8K
14:05 375.02 375.10 375.01 375.08 243.4K
14:06 375.10 375.10 375.06 375.06 112.3K
14:07 375.06 375.07 375.06 375.07 49.5K
14:08 375.06 375.07 375.05 375.07 96.4K
14:09 375.06 375.06 375.03 375.04 56.9K
14:10 375.03 375.03 375.01 375.01 56.2K
14:11 375.00 375.03 375.00 375.03 81.8K
14:12 375.03 375.03 375.02 375.03 142.7K
14:13 375.03 375.10 375.03 375.09 95.6K
14:14 375.10 375.10 375.08 375.08 53.0K
14:15 375.09 375.12 375.09 375.12 118.6K
14:16 375.12 375.12 375.11 375.12 67.3K
14:17 375.11 375.11 375.11 375.11 147.5K
14:18 375.11 375.11 375.10 375.10 59.9K
14:19 375.10 375.10 375.10 375.10 52.4K
14:20 375.10 375.10 375.06 375.06 98.0K
14:21 375.04 375.04 375.03 375.03 160.5K
14:22 375.02 375.02 375.02 375.02 102.3K
14:23 375.02 375.04 375.02 375.04 108.7K
14:24 375.04 375.04 375.03 375.03 56.7K
14:25 375.04 375.04 375.04 375.04 146.2K
14:26 375.04 375.05 375.02 375.02 69.4K
14:27 374.99 374.99 374.98 374.98 57.8K
14:28 374.98 374.98 374.95 374.95 85.5K
14:29 374.95 374.95 374.87 374.87 88.8K
14:30 374.86 374.87 374.86 374.87 99.8K
14:31 374.90 374.90 374.89 374.90 82.9K
14:32 374.89 374.89 374.87 374.87 80.3K
14:33 374.86 374.87 374.86 374.86 143.8K
14:34 374.87 374.87 374.86 374.86 78.9K
14:35 374.87 374.90 374.87 374.90 83.2K
14:36 374.89 374.90 374.89 374.89 85.6K
14:37 374.88 374.90 374.88 374.88 63.9K
14:38 374.88 374.90 374.88 374.90 81.2K
14:39 374.90 374.91 374.90 374.90 54.4K
14:40 374.90 374.90 374.90 374.90 77.4K
14:41 374.91 374.91 374.88 374.89 74.4K
14:42 374.89 374.89 374.88 374.88 77.7K
14:43 374.87 374.87 374.80 374.80 66.6K
14:44 374.80 374.80 374.76 374.76 120.1K
14:45 374.78 374.79 374.77 374.79 56.4K
14:46 374.79 374.82 374.79 374.82 116.2K
14:47 374.81 374.83 374.81 374.82 71.0K
14:48 374.82 374.82 374.75 374.75 98.1K
14:49 374.73 374.73 374.68 374.68 132.4K
14:50 374.68 374.68 374.66 374.66 75.6K
14:51 374.65 374.68 374.65 374.66 78.2K
14:52 374.67 374.68 374.67 374.68 81.2K
14:53 374.67 374.67 374.65 374.65 67.9K
14:54 374.64 374.66 374.64 374.66 65.2K
14:55 374.64 374.66 374.64 374.64 87.0K
14:56 374.64 374.65 374.64 374.65 105.4K
14:57 374.67 374.67 374.59 374.59 57.3K
14:58 374.60 374.65 374.60 374.65 191.3K
14:59 374.67 374.73 374.67 374.73 157.9K
15:00 374.75 374.77 374.75 374.77 130.5K
15:01 374.76 374.76 374.73 374.73 99.7K
15:02 374.72 374.72 374.71 374.71 87.0K
15:03 374.72 374.78 374.72 374.78 124.3K
15:04 374.77 374.78 374.77 374.78 107.9K
15:05 374.77 374.80 374.77 374.78 97.3K
15:06 374.78 374.79 374.78 374.79 95.7K
15:07 374.79 374.82 374.79 374.82 131.9K
15:08 374.82 374.82 374.81 374.82 120.9K
15:09 374.83 374.83 374.81 374.83 113.5K
15:10 374.83 374.83 374.83 374.83 43.6K
15:11 374.85 374.86 374.85 374.85 64.1K
15:12 374.85 374.85 374.81 374.81 95.8K
15:13 374.84 374.84 374.82 374.82 89.7K
15:14 374.80 374.80 374.76 374.76 91.0K
15:15 374.78 374.79 374.78 374.79 97.6K
15:16 374.79 374.81 374.79 374.80 135.8K
15:17 374.80 374.84 374.80 374.84 103.6K
15:18 374.83 374.83 374.79 374.79 85.8K
15:19 374.81 374.81 374.76 374.76 159.5K
15:20 374.75 374.76 374.74 374.76 149.3K
15:21 374.75 374.75 374.71 374.71 209.5K
15:22 374.69 374.69 374.69 374.69 104.1K
15:23 374.69 374.71 374.69 374.69 130.2K
15:24 374.69 374.70 374.68 374.68 91.7K
15:25 374.68 374.68 374.67 374.67 166.8K
15:26 374.73 374.75 374.72 374.72 200.0K
15:27 374.71 374.74 374.71 374.74 103.2K
15:28 374.76 374.77 374.76 374.77 88.6K
15:29 374.79 374.80 374.78 374.80 141.3K
15:30 374.78 374.78 374.73 374.75 145.9K
15:31 374.74 374.74 374.71 374.71 119.8K
15:32 374.71 374.71 374.70 374.70 126.7K
15:33 374.69 374.69 374.66 374.66 120.2K
15:34 374.65 374.68 374.64 374.68 126.7K
15:35 374.72 374.75 374.72 374.75 202.7K
15:36 374.76 374.77 374.75 374.76 114.3K
15:37 374.80 374.86 374.77 374.86 199.7K
15:38 374.86 374.87 374.86 374.87 152.9K
15:39 374.86 374.86 374.82 374.82 150.7K
15:40 374.81 374.82 374.81 374.81 184.6K
15:41 374.81 374.81 374.79 374.79 204.1K
15:42 374.79 374.79 374.77 374.79 185.2K
15:43 374.79 374.79 374.78 374.78 153.5K
15:44 374.76 374.78 374.76 374.77 191.3K
15:45 374.76 374.76 374.70 374.70 221.5K
15:46 374.71 374.71 374.69 374.70 204.0K
15:47 374.70 374.72 374.70 374.72 297.4K
15:48 374.72 374.73 374.72 374.73 252.9K
15:49 374.71 374.71 374.63 374.63 237.3K
15:50 374.78 374.93 374.78 374.92 1,109.3K
15:51 374.94 374.94 374.93 374.93 840.4K
15:52 374.93 375.00 374.93 375.00 353.8K
15:53 375.03 375.03 374.99 374.99 474.0K
15:54 375.03 375.03 375.01 375.01 493.9K
15:55 374.96 375.04 374.96 375.01 728.0K
15:56 375.04 375.09 375.04 375.09 923.1K
15:57 375.09 375.16 375.09 375.14 735.8K
15:58 375.15 375.16 375.13 375.13 886.3K
15:59 375.13 375.21 375.13 375.21 1,462.4K
16:00 375.26 375.26 375.26 375.26 65,856.9K
16:01 375.26 375.26 375.26 375.26 132.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available