S&P/TSX Dividend Aristocrats

🏛️ canada →
404.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 375.45 375.60 375.33 375.60 8,101.4K
09:31 375.56 375.56 375.44 375.53 248.0K
09:32 375.39 375.52 375.39 375.52 282.6K
09:33 375.48 375.49 375.46 375.46 189.5K
09:34 375.43 375.43 375.37 375.37 242.7K
09:35 375.38 375.41 375.29 375.29 230.5K
09:36 375.35 375.35 375.31 375.32 194.0K
09:37 375.31 375.47 375.31 375.47 151.0K
09:38 375.44 375.46 375.40 375.40 163.7K
09:39 375.47 375.63 375.47 375.62 140.6K
09:40 375.59 375.66 375.59 375.60 239.6K
09:41 375.67 375.79 375.67 375.79 247.3K
09:42 375.85 375.91 375.82 375.82 171.7K
09:43 375.78 375.78 375.59 375.59 163.1K
09:44 375.68 375.71 375.68 375.70 127.7K
09:45 375.69 375.76 375.69 375.76 172.4K
09:46 375.73 375.73 375.61 375.61 127.4K
09:47 375.62 375.69 375.62 375.69 117.8K
09:48 375.70 375.70 375.68 375.68 125.6K
09:49 375.71 375.93 375.71 375.93 137.6K
09:50 375.94 375.97 375.94 375.96 141.5K
09:51 375.99 375.99 375.95 375.95 541.5K
09:52 375.95 375.95 375.92 375.95 116.7K
09:53 375.94 375.99 375.94 375.97 99.0K
09:54 375.96 376.03 375.96 376.03 85.9K
09:55 376.05 376.06 376.04 376.06 144.9K
09:56 376.06 376.08 376.03 376.03 97.8K
09:57 376.01 376.12 376.01 376.09 130.4K
09:58 376.10 376.15 376.10 376.14 110.8K
09:59 376.19 376.19 376.13 376.13 91.5K
10:00 376.13 376.15 376.12 376.15 207.8K
10:01 376.17 376.17 376.15 376.15 164.7K
10:02 376.19 376.21 376.19 376.20 172.3K
10:03 376.20 376.23 376.17 376.23 140.2K
10:04 376.31 376.37 376.31 376.37 232.3K
10:05 376.40 376.40 376.33 376.33 105.4K
10:06 376.35 376.46 376.35 376.46 175.5K
10:07 376.46 376.52 376.46 376.51 144.1K
10:08 376.50 376.50 376.45 376.45 138.6K
10:09 376.47 376.48 376.46 376.48 96.7K
10:10 376.45 376.55 376.45 376.55 222.9K
10:11 376.59 376.63 376.59 376.63 154.3K
10:12 376.65 376.65 376.60 376.60 94.4K
10:13 376.60 376.62 376.58 376.61 92.4K
10:14 376.63 376.63 376.55 376.55 157.8K
10:15 376.59 376.62 376.59 376.62 122.8K
10:16 376.61 376.61 376.59 376.60 97.9K
10:17 376.61 376.61 376.55 376.55 155.6K
10:18 376.59 376.62 376.59 376.62 123.4K
10:19 376.63 376.67 376.62 376.67 96.1K
10:20 376.66 376.66 376.61 376.64 117.6K
10:21 376.62 376.68 376.62 376.68 79.4K
10:22 376.67 376.69 376.67 376.69 89.0K
10:23 376.68 376.69 376.68 376.68 93.2K
10:24 376.67 376.70 376.67 376.70 168.1K
10:25 376.67 376.71 376.67 376.71 111.4K
10:26 376.72 376.75 376.69 376.69 145.1K
10:27 376.71 376.74 376.71 376.74 112.2K
10:28 376.75 376.75 376.74 376.75 113.4K
10:29 376.79 376.80 376.78 376.78 119.8K
10:30 376.76 376.78 376.76 376.78 91.4K
10:31 376.78 376.80 376.78 376.80 121.1K
10:32 376.81 376.84 376.80 376.84 130.5K
10:33 376.83 376.85 376.83 376.85 128.1K
10:34 376.91 376.93 376.91 376.92 98.1K
10:35 376.92 376.96 376.92 376.96 105.3K
10:36 376.95 376.96 376.93 376.93 137.6K
10:37 376.91 376.99 376.89 376.99 151.2K
10:38 376.97 377.02 376.97 377.02 96.8K
10:39 377.08 377.08 377.06 377.06 163.3K
10:40 377.05 377.12 377.05 377.12 133.1K
10:41 377.14 377.22 377.14 377.22 122.1K
10:42 377.23 377.26 377.23 377.24 170.0K
10:43 377.25 377.25 377.22 377.22 175.8K
10:44 377.22 377.23 377.22 377.23 104.6K
10:45 377.29 377.29 377.27 377.28 141.5K
10:46 377.28 377.28 377.27 377.27 115.5K
10:47 377.27 377.30 377.26 377.30 166.0K
10:48 377.30 377.30 377.29 377.30 97.7K
10:49 377.31 377.33 377.31 377.33 136.2K
10:50 377.34 377.37 377.34 377.36 86.1K
10:51 377.33 377.36 377.33 377.35 76.8K
10:52 377.35 377.37 377.35 377.37 91.1K
10:53 377.36 377.36 377.34 377.35 73.6K
10:54 377.33 377.33 377.25 377.25 120.8K
10:55 377.23 377.23 377.14 377.14 99.8K
10:56 377.13 377.14 377.11 377.14 95.2K
10:57 377.14 377.15 377.14 377.14 89.0K
10:58 377.13 377.13 377.09 377.09 129.5K
10:59 377.09 377.13 377.09 377.13 93.8K
11:00 377.15 377.21 377.15 377.21 108.0K
11:01 377.28 377.37 377.28 377.37 182.0K
11:02 377.34 377.34 377.31 377.31 98.6K
11:03 377.32 377.32 377.31 377.31 83.2K
11:04 377.31 377.31 377.29 377.29 100.4K
11:05 377.32 377.37 377.32 377.34 100.6K
11:06 377.33 377.33 377.32 377.32 61.1K
11:07 377.31 377.31 377.27 377.31 128.1K
11:08 377.31 377.32 377.31 377.32 104.4K
11:09 377.33 377.35 377.32 377.33 82.7K
11:10 377.33 377.34 377.32 377.34 136.9K
11:11 377.33 377.35 377.32 377.32 99.4K
11:12 377.32 377.34 377.32 377.33 94.6K
11:13 377.33 377.35 377.33 377.35 86.1K
11:14 377.37 377.40 377.37 377.37 139.1K
11:15 377.40 377.42 377.40 377.41 114.1K
11:16 377.41 377.41 377.32 377.32 134.1K
11:17 377.29 377.31 377.29 377.31 59.4K
11:18 377.31 377.31 377.31 377.31 137.7K
11:19 377.32 377.35 377.32 377.35 89.7K
11:20 377.36 377.36 377.32 377.32 121.4K
11:21 377.32 377.35 377.32 377.33 112.8K
11:22 377.32 377.32 377.30 377.30 128.1K
11:23 377.30 377.30 377.28 377.28 78.2K
11:24 377.29 377.31 377.29 377.29 105.3K
11:25 377.30 377.30 377.28 377.28 145.8K
11:26 377.27 377.28 377.27 377.28 80.0K
11:27 377.29 377.29 377.26 377.29 139.2K
11:28 377.31 377.31 377.31 377.31 98.8K
11:29 377.29 377.29 377.29 377.29 96.3K
11:30 377.28 377.29 377.28 377.29 91.6K
11:31 377.27 377.27 377.18 377.18 440.1K
11:32 377.22 377.23 377.22 377.22 262.4K
11:33 377.22 377.32 377.22 377.32 239.5K
11:34 377.35 377.35 377.34 377.35 191.8K
11:35 377.36 377.42 377.36 377.42 124.4K
11:36 377.43 377.45 377.43 377.45 99.3K
11:37 377.43 377.43 377.39 377.40 144.4K
11:38 377.39 377.44 377.39 377.44 85.1K
11:39 377.44 377.48 377.44 377.48 181.5K
11:40 377.50 377.52 377.50 377.52 115.9K
11:41 377.58 377.58 377.55 377.55 177.2K
11:42 377.54 377.55 377.51 377.51 123.3K
11:43 377.53 377.54 377.53 377.53 146.8K
11:44 377.54 377.58 377.54 377.58 102.8K
11:45 377.57 377.61 377.57 377.61 76.5K
11:46 377.61 377.64 377.60 377.64 97.4K
11:47 377.64 377.65 377.63 377.63 91.5K
11:48 377.68 377.68 377.67 377.67 89.1K
11:49 377.66 377.66 377.64 377.66 112.6K
11:50 377.67 377.67 377.66 377.66 97.6K
11:51 377.66 377.66 377.64 377.64 82.4K
11:52 377.65 377.66 377.63 377.63 89.3K
11:53 377.62 377.63 377.62 377.63 90.7K
11:54 377.62 377.62 377.59 377.60 112.2K
11:55 377.60 377.60 377.58 377.58 85.7K
11:56 377.56 377.62 377.56 377.62 108.5K
11:57 377.60 377.60 377.57 377.57 90.8K
11:58 377.58 377.59 377.56 377.56 112.7K
11:59 377.54 377.54 377.48 377.49 105.2K
12:00 377.48 377.48 377.41 377.41 139.2K
12:01 377.36 377.36 377.33 377.33 158.5K
12:02 377.31 377.31 377.25 377.29 118.1K
12:03 377.31 377.34 377.31 377.34 74.9K
12:04 377.33 377.33 377.31 377.33 85.6K
12:05 377.33 377.35 377.33 377.35 65.9K
12:06 377.35 377.39 377.35 377.39 63.6K
12:07 377.41 377.44 377.40 377.44 139.1K
12:08 377.47 377.51 377.47 377.51 66.3K
12:09 377.51 377.55 377.51 377.54 91.6K
12:10 377.55 377.58 377.55 377.57 139.7K
12:11 377.56 377.56 377.52 377.52 65.1K
12:12 377.52 377.53 377.51 377.51 137.6K
12:13 377.52 377.54 377.51 377.51 62.2K
12:14 377.50 377.50 377.49 377.50 64.5K
12:15 377.51 377.52 377.51 377.52 80.8K
12:16 377.57 377.61 377.57 377.61 216.7K
12:17 377.64 377.70 377.64 377.70 126.1K
12:18 377.74 377.76 377.74 377.76 104.9K
12:19 377.77 377.81 377.77 377.81 109.9K
12:20 377.80 377.82 377.80 377.80 88.2K
12:21 377.80 377.80 377.78 377.80 131.8K
12:22 377.80 377.80 377.71 377.71 125.1K
12:23 377.70 377.70 377.69 377.69 97.8K
12:24 377.69 377.71 377.65 377.71 102.6K
12:25 377.73 377.74 377.71 377.71 86.8K
12:26 377.70 377.70 377.68 377.68 149.5K
12:27 377.67 377.67 377.60 377.60 87.9K
12:28 377.63 377.64 377.62 377.62 96.2K
12:29 377.63 377.63 377.62 377.62 112.9K
12:30 377.61 377.62 377.59 377.62 76.4K
12:31 377.63 377.72 377.63 377.71 132.4K
12:32 377.71 377.71 377.67 377.67 61.9K
12:33 377.68 377.73 377.68 377.71 55.0K
12:34 377.70 377.72 377.68 377.70 93.1K
12:35 377.68 377.68 377.62 377.62 108.8K
12:36 377.46 377.53 377.46 377.46 237.1K
12:37 377.49 377.49 377.41 377.49 3,386.7K
12:38 377.53 377.53 377.52 377.52 122.1K
12:39 377.53 377.53 377.49 377.49 74.8K
12:40 377.48 377.48 377.44 377.47 148.7K
12:41 377.49 377.49 377.47 377.49 171.7K
12:42 377.49 377.49 377.48 377.48 113.0K
12:43 377.47 377.47 377.44 377.44 63.1K
12:44 377.42 377.42 377.35 377.35 101.7K
12:45 377.34 377.34 377.33 377.33 55.3K
12:46 377.33 377.33 377.31 377.31 95.3K
12:47 377.32 377.35 377.32 377.32 78.2K
12:48 377.29 377.32 377.29 377.32 84.2K
12:49 377.30 377.30 377.21 377.21 86.7K
12:50 377.21 377.21 377.20 377.21 113.8K
12:51 377.27 377.29 377.27 377.27 63.8K
12:52 377.26 377.26 377.24 377.24 55.0K
12:53 377.24 377.28 377.24 377.28 75.9K
12:54 377.29 377.29 377.27 377.27 118.7K
12:55 377.27 377.30 377.27 377.29 93.3K
12:56 377.29 377.29 377.28 377.28 65.7K
12:57 377.28 377.28 377.28 377.28 73.6K
12:58 377.29 377.29 377.27 377.27 80.9K
12:59 377.29 377.29 377.28 377.28 99.5K
13:00 377.29 377.29 377.22 377.22 98.5K
13:01 377.22 377.22 377.21 377.22 83.5K
13:02 377.23 377.23 377.19 377.19 77.8K
13:03 377.18 377.18 377.18 377.18 59.3K
13:04 377.18 377.18 377.16 377.18 62.5K
13:05 377.19 377.29 377.19 377.29 126.7K
13:06 377.31 377.31 377.30 377.31 75.2K
13:07 377.31 377.31 377.29 377.29 83.3K
13:08 377.29 377.29 377.25 377.27 80.5K
13:09 377.27 377.29 377.27 377.29 66.2K
13:10 377.30 377.36 377.30 377.36 110.6K
13:11 377.35 377.35 377.34 377.34 65.6K
13:12 377.33 377.33 377.30 377.30 75.2K
13:13 377.30 377.30 377.28 377.28 53.1K
13:14 377.25 377.25 377.23 377.24 106.5K
13:15 377.20 377.20 377.19 377.20 99.7K
13:16 377.20 377.20 377.19 377.19 48.6K
13:17 377.18 377.18 377.16 377.17 49.9K
13:18 377.18 377.18 377.18 377.18 66.7K
13:19 377.18 377.21 377.17 377.21 67.0K
13:20 377.21 377.22 377.19 377.22 60.1K
13:21 377.24 377.24 377.23 377.23 68.6K
13:22 377.23 377.23 377.21 377.21 66.3K
13:23 377.21 377.21 377.19 377.21 88.7K
13:24 377.20 377.21 377.20 377.21 78.9K
13:25 377.24 377.24 377.18 377.18 148.5K
13:26 377.19 377.19 377.16 377.16 94.4K
13:27 377.14 377.15 377.14 377.15 81.3K
13:28 377.16 377.17 377.16 377.16 72.4K
13:29 377.17 377.17 377.15 377.15 45.0K
13:30 377.15 377.16 377.15 377.16 79.8K
13:31 377.15 377.17 377.15 377.17 77.0K
13:32 377.16 377.19 377.16 377.17 72.2K
13:33 377.17 377.17 377.12 377.12 117.3K
13:34 377.13 377.14 377.13 377.13 100.8K
13:35 377.12 377.14 377.12 377.14 92.4K
13:36 377.12 377.13 377.12 377.13 78.7K
13:37 377.15 377.16 377.15 377.16 73.4K
13:38 377.15 377.15 377.13 377.13 67.1K
13:39 377.16 377.19 377.16 377.19 76.2K
13:40 377.19 377.19 377.18 377.19 62.9K
13:41 377.20 377.24 377.19 377.24 62.5K
13:42 377.25 377.25 377.24 377.24 56.2K
13:43 377.24 377.24 377.17 377.17 82.7K
13:44 377.14 377.14 376.83 376.83 463.4K
13:45 376.84 376.84 376.79 376.79 272.4K
13:46 376.68 376.68 376.47 376.47 329.1K
13:47 376.48 376.49 376.46 376.49 140.9K
13:48 376.47 376.47 376.44 376.44 195.4K
13:49 376.41 376.41 376.39 376.40 267.7K
13:50 376.35 376.35 376.27 376.28 112.7K
13:51 376.29 376.29 376.19 376.23 170.2K
13:52 376.23 376.26 376.19 376.19 232.7K
13:53 376.22 376.23 376.19 376.20 150.3K
13:54 376.18 376.20 376.18 376.18 128.9K
13:55 376.21 376.21 376.14 376.15 154.7K
13:56 376.10 376.11 376.07 376.07 173.0K
13:57 376.07 376.19 376.07 376.19 193.7K
13:58 376.17 376.17 376.09 376.10 269.7K
13:59 376.15 376.18 376.14 376.14 258.5K
14:00 376.13 376.15 376.11 376.11 95.6K
14:01 376.09 376.17 376.08 376.17 122.6K
14:02 376.19 376.24 376.19 376.22 110.6K
14:03 376.24 376.31 376.24 376.31 67.5K
14:04 376.31 376.34 376.31 376.34 86.8K
14:05 376.35 376.36 376.32 376.32 168.8K
14:06 376.33 376.40 376.33 376.40 100.4K
14:07 376.40 376.40 376.38 376.38 100.2K
14:08 376.36 376.36 376.27 376.27 151.1K
14:09 376.26 376.33 376.26 376.33 224.7K
14:10 376.33 376.37 376.33 376.37 71.9K
14:11 376.39 376.39 376.30 376.30 112.7K
14:12 376.28 376.28 376.20 376.20 89.1K
14:13 376.18 376.18 376.12 376.12 104.5K
14:14 376.08 376.09 376.08 376.09 90.9K
14:15 376.09 376.09 376.08 376.08 88.1K
14:16 376.06 376.06 376.01 376.01 85.5K
14:17 376.02 376.02 375.99 376.00 91.3K
14:18 376.00 376.00 375.95 375.95 78.0K
14:19 375.91 375.91 375.87 375.89 125.2K
14:20 375.89 375.91 375.87 375.88 134.8K
14:21 375.89 375.91 375.89 375.91 65.9K
14:22 375.87 375.87 375.80 375.80 101.2K
14:23 375.80 375.81 375.78 375.78 177.9K
14:24 375.74 375.74 375.70 375.70 142.4K
14:25 375.68 375.68 375.64 375.64 115.6K
14:26 375.65 375.67 375.65 375.65 119.8K
14:27 375.64 375.64 375.54 375.54 178.1K
14:28 375.54 375.54 375.50 375.50 114.0K
14:29 375.48 375.48 375.47 375.47 130.9K
14:30 375.45 375.45 375.32 375.32 192.5K
14:31 375.32 375.32 375.28 375.28 200.7K
14:32 375.27 375.31 375.27 375.31 122.7K
14:33 375.33 375.33 375.23 375.23 109.6K
14:34 375.24 375.31 375.24 375.31 214.6K
14:35 375.32 375.36 375.32 375.36 104.2K
14:36 375.37 375.37 375.30 375.30 142.1K
14:37 375.29 375.30 375.27 375.30 84.8K
14:38 375.29 375.31 375.29 375.30 91.8K
14:39 375.31 375.32 375.27 375.27 105.9K
14:40 375.27 375.27 375.21 375.21 201.1K
14:41 375.20 375.20 375.12 375.12 84.9K
14:42 375.16 375.17 375.16 375.17 120.9K
14:43 375.20 375.26 375.20 375.26 122.5K
14:44 375.25 375.29 375.25 375.29 136.5K
14:45 375.29 375.29 375.26 375.27 137.6K
14:46 375.29 375.29 375.27 375.28 112.8K
14:47 375.30 375.31 375.28 375.28 168.9K
14:48 375.28 375.28 375.24 375.24 65.2K
14:49 375.21 375.26 375.21 375.26 81.2K
14:50 375.23 375.23 375.14 375.14 122.8K
14:51 375.13 375.13 375.11 375.12 65.9K
14:52 375.11 375.11 375.02 375.02 181.7K
14:53 375.01 375.08 375.01 375.08 114.0K
14:54 375.07 375.07 375.05 375.05 95.2K
14:55 375.07 375.08 375.07 375.07 78.7K
14:56 375.07 375.13 375.07 375.12 93.4K
14:57 375.11 375.15 375.11 375.15 103.3K
14:58 375.15 375.15 375.11 375.11 122.7K
14:59 375.12 375.12 375.09 375.11 118.2K
15:00 375.07 375.10 375.07 375.09 145.3K
15:01 375.10 375.15 375.10 375.15 142.2K
15:02 375.16 375.19 375.16 375.18 107.4K
15:03 375.22 375.24 375.22 375.24 94.6K
15:04 375.25 375.27 375.25 375.27 89.7K
15:05 375.28 375.28 375.23 375.23 118.6K
15:06 375.23 375.27 375.23 375.27 151.8K
15:07 375.26 375.28 375.26 375.28 115.0K
15:08 375.20 375.21 375.18 375.18 122.4K
15:09 375.17 375.18 375.17 375.18 108.3K
15:10 375.21 375.25 375.21 375.25 166.9K
15:11 375.27 375.36 375.27 375.36 238.0K
15:12 375.39 375.39 375.37 375.37 261.1K
15:13 375.38 375.41 375.38 375.41 84.0K
15:14 375.41 375.45 375.41 375.45 126.4K
15:15 375.44 375.44 375.43 375.43 70.2K
15:16 375.43 375.43 375.36 375.36 181.1K
15:17 375.36 375.37 375.36 375.37 129.2K
15:18 375.38 375.41 375.38 375.40 111.0K
15:19 375.39 375.41 375.39 375.39 88.7K
15:20 375.38 375.44 375.38 375.44 144.8K
15:21 375.43 375.45 375.42 375.45 130.3K
15:22 375.45 375.48 375.45 375.48 131.8K
15:23 375.50 375.54 375.50 375.53 101.6K
15:24 375.52 375.54 375.52 375.52 118.4K
15:25 375.54 375.54 375.51 375.53 92.4K
15:26 375.55 375.55 375.51 375.51 175.6K
15:27 375.52 375.54 375.52 375.53 89.4K
15:28 375.52 375.52 375.49 375.49 110.2K
15:29 375.48 375.48 375.46 375.46 97.4K
15:30 375.45 375.45 375.44 375.44 145.0K
15:31 375.43 375.44 375.43 375.44 122.6K
15:32 375.43 375.43 375.39 375.39 201.4K
15:33 375.38 375.39 375.38 375.39 118.9K
15:34 375.36 375.39 375.36 375.39 136.9K
15:35 375.38 375.38 375.36 375.37 178.8K
15:36 375.40 375.43 375.40 375.43 193.1K
15:37 375.45 375.45 375.43 375.43 154.9K
15:38 375.43 375.43 375.41 375.41 167.7K
15:39 375.42 375.44 375.41 375.44 208.8K
15:40 375.45 375.52 375.45 375.52 196.0K
15:41 375.52 375.54 375.50 375.51 104.1K
15:42 375.50 375.50 375.48 375.49 149.5K
15:43 375.50 375.54 375.50 375.54 198.5K
15:44 375.54 375.54 375.52 375.52 131.1K
15:45 375.52 375.55 375.52 375.55 210.9K
15:46 375.56 375.59 375.56 375.57 145.9K
15:47 375.57 375.60 375.57 375.60 244.7K
15:48 375.60 375.66 375.60 375.65 211.8K
15:49 375.66 375.66 375.65 375.65 434.2K
15:50 375.78 375.95 375.78 375.93 962.9K
15:51 375.91 375.96 375.91 375.96 333.8K
15:52 375.95 375.95 375.93 375.93 332.1K
15:53 375.93 375.93 375.84 375.84 507.6K
15:54 375.90 375.91 375.90 375.91 596.6K
15:55 375.89 375.96 375.89 375.96 754.3K
15:56 376.04 376.10 376.04 376.09 736.3K
15:57 376.13 376.20 376.13 376.20 642.6K
15:58 376.16 376.18 376.15 376.18 818.1K
15:59 376.23 376.29 376.23 376.26 1,270.6K
16:00 376.38 376.38 376.38 376.38 89,938.2K
16:01 376.38 376.38 376.38 376.38 745.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available