S&P/TSX Dividend Aristocrats

🏛️ canada →
404.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 375.77 375.77 375.46 375.48 12,736.0K
09:31 375.40 375.40 375.09 375.09 261.7K
09:32 374.87 374.98 374.87 374.91 116.7K
09:33 374.95 375.06 374.95 375.06 101.4K
09:34 375.14 375.23 375.14 375.23 114.5K
09:35 375.30 375.31 375.23 375.29 265.7K
09:36 375.36 375.46 375.36 375.46 122.8K
09:37 375.46 375.46 375.44 375.45 92.6K
09:38 375.42 375.42 375.36 375.36 90.0K
09:39 375.35 375.36 375.32 375.32 114.4K
09:40 375.32 375.42 375.32 375.42 168.3K
09:41 375.43 375.43 375.38 375.38 118.2K
09:42 375.40 375.41 375.39 375.41 156.3K
09:43 375.35 375.35 375.21 375.21 178.6K
09:44 375.18 375.18 375.14 375.16 79.8K
09:45 375.14 375.36 375.14 375.36 171.5K
09:46 375.39 375.50 375.39 375.50 110.5K
09:47 375.51 375.51 375.43 375.47 244.2K
09:48 375.46 375.51 375.45 375.51 120.6K
09:49 375.54 375.58 375.52 375.52 131.3K
09:50 375.50 375.53 375.49 375.53 132.0K
09:51 375.53 375.64 375.53 375.64 179.5K
09:52 375.65 375.76 375.65 375.76 126.2K
09:53 375.70 375.74 375.70 375.74 137.2K
09:54 375.73 375.75 375.72 375.75 105.0K
09:55 375.76 375.84 375.76 375.84 107.5K
09:56 375.81 375.81 375.71 375.71 98.0K
09:57 375.75 375.75 375.74 375.75 124.8K
09:58 375.75 375.75 375.66 375.66 87.3K
09:59 375.61 375.74 375.61 375.74 121.3K
10:00 375.83 375.83 375.81 375.81 185.3K
10:01 375.82 375.85 375.81 375.81 105.7K
10:02 375.83 375.83 375.82 375.83 78.7K
10:03 375.83 375.90 375.83 375.90 91.9K
10:04 375.86 375.89 375.86 375.89 97.1K
10:05 375.85 375.85 375.79 375.79 142.9K
10:06 375.80 375.89 375.80 375.88 118.3K
10:07 375.85 375.85 375.84 375.85 123.0K
10:08 375.86 375.89 375.86 375.89 98.1K
10:09 375.90 375.99 375.90 375.99 100.8K
10:10 375.96 375.96 375.91 375.91 108.7K
10:11 375.92 376.01 375.92 376.01 108.0K
10:12 376.02 376.02 375.99 376.01 117.2K
10:13 376.03 376.03 375.99 376.03 130.9K
10:14 376.09 376.09 376.06 376.06 112.5K
10:15 376.08 376.11 376.08 376.11 235.8K
10:16 376.12 376.12 376.03 376.03 120.9K
10:17 375.98 375.98 375.92 375.95 71.4K
10:18 375.95 375.95 375.89 375.89 78.0K
10:19 375.89 375.89 375.81 375.81 74.1K
10:20 375.85 375.87 375.84 375.87 73.0K
10:21 375.90 375.93 375.90 375.90 71.0K
10:22 375.90 375.98 375.90 375.98 87.0K
10:23 375.97 376.05 375.95 376.05 56.1K
10:24 376.03 376.06 376.03 376.06 46.7K
10:25 376.08 376.10 376.08 376.09 62.6K
10:26 376.12 376.14 376.11 376.14 78.0K
10:27 376.14 376.20 376.14 376.20 57.1K
10:28 376.22 376.22 376.18 376.22 82.0K
10:29 376.25 376.34 376.25 376.34 89.0K
10:30 376.34 376.39 376.34 376.38 181.5K
10:31 376.41 376.45 376.41 376.43 125.7K
10:32 376.44 376.44 376.41 376.42 116.7K
10:33 376.45 376.46 376.43 376.43 69.8K
10:34 376.41 376.41 376.40 376.40 99.0K
10:35 376.42 376.44 376.41 376.43 77.5K
10:36 376.43 376.45 376.42 376.42 63.8K
10:37 376.40 376.41 376.33 376.33 74.5K
10:38 376.29 376.29 376.16 376.16 76.0K
10:39 376.14 376.14 376.09 376.10 85.9K
10:40 376.10 376.14 376.10 376.14 77.2K
10:41 376.16 376.17 376.15 376.17 60.7K
10:42 376.22 376.25 376.21 376.25 80.7K
10:43 376.25 376.25 376.23 376.23 63.0K
10:44 376.22 376.22 376.17 376.17 58.7K
10:45 376.17 376.23 376.17 376.23 90.4K
10:46 376.22 376.24 376.22 376.24 57.7K
10:47 376.24 376.24 376.24 376.24 54.1K
10:48 376.27 376.31 376.27 376.31 45.1K
10:49 376.28 376.28 376.25 376.28 59.6K
10:50 376.29 376.30 376.29 376.30 65.6K
10:51 376.31 376.31 376.31 376.31 64.5K
10:52 376.33 376.34 376.33 376.33 63.7K
10:53 376.33 376.33 376.30 376.30 87.0K
10:54 376.27 376.33 376.26 376.33 93.6K
10:55 376.34 376.34 376.33 376.33 63.9K
10:56 376.34 376.34 376.32 376.32 48.2K
10:57 376.31 376.36 376.31 376.36 64.8K
10:58 376.41 376.42 376.41 376.41 44.1K
10:59 376.41 376.42 376.41 376.42 76.4K
11:00 376.46 376.46 376.46 376.46 122.4K
11:01 376.43 376.43 376.40 376.40 90.7K
11:02 376.41 376.41 376.34 376.34 87.8K
11:03 376.34 376.35 376.33 376.33 63.8K
11:04 376.30 376.30 376.30 376.30 129.1K
11:05 376.39 376.40 376.38 376.40 90.7K
11:06 376.40 376.40 376.39 376.39 50.7K
11:07 376.39 376.40 376.38 376.38 64.2K
11:08 376.38 376.40 376.38 376.39 63.3K
11:09 376.37 376.37 376.34 376.35 65.9K
11:10 376.35 376.35 376.31 376.31 81.1K
11:11 376.30 376.30 376.28 376.28 71.6K
11:12 376.28 376.29 376.25 376.25 85.5K
11:13 376.25 376.29 376.25 376.27 65.6K
11:14 376.27 376.27 376.26 376.26 84.0K
11:15 376.27 376.30 376.26 376.26 64.6K
11:16 376.30 376.31 376.29 376.31 66.2K
11:17 376.31 376.32 376.31 376.31 53.0K
11:18 376.32 376.34 376.31 376.34 64.5K
11:19 376.34 376.35 376.34 376.34 61.2K
11:20 376.36 376.42 376.36 376.42 78.9K
11:21 376.45 376.48 376.45 376.48 73.3K
11:22 376.49 376.55 376.49 376.55 88.3K
11:23 376.56 376.57 376.56 376.57 51.1K
11:24 376.56 376.60 376.56 376.60 74.9K
11:25 376.60 376.60 376.57 376.57 78.6K
11:26 376.57 376.61 376.57 376.59 91.9K
11:27 376.61 376.65 376.61 376.64 75.5K
11:28 376.63 376.67 376.63 376.67 66.8K
11:29 376.68 376.71 376.68 376.71 72.9K
11:30 376.69 376.73 376.69 376.73 89.7K
11:31 376.71 376.71 376.70 376.71 70.4K
11:32 376.70 376.73 376.70 376.70 90.8K
11:33 376.69 376.71 376.69 376.71 62.8K
11:34 376.71 376.72 376.70 376.70 51.0K
11:35 376.69 376.69 376.68 376.69 76.2K
11:36 376.71 376.73 376.69 376.69 79.0K
11:37 376.68 376.68 376.65 376.65 50.9K
11:38 376.63 376.64 376.62 376.62 66.3K
11:39 376.62 376.62 376.42 376.42 132.0K
11:40 376.41 376.43 376.41 376.41 54.3K
11:41 376.40 376.40 376.32 376.32 80.5K
11:42 376.32 376.34 376.32 376.34 77.1K
11:43 376.35 376.36 376.35 376.36 58.5K
11:44 376.36 376.37 376.36 376.37 74.9K
11:45 376.37 376.37 376.35 376.35 43.1K
11:46 376.34 376.34 376.31 376.31 74.9K
11:47 376.31 376.31 376.28 376.28 74.2K
11:48 376.29 376.34 376.29 376.34 101.3K
11:49 376.33 376.37 376.33 376.36 63.0K
11:50 376.36 376.39 376.36 376.39 47.9K
11:51 376.42 376.43 376.42 376.43 67.6K
11:52 376.43 376.45 376.43 376.44 35.5K
11:53 376.42 376.42 376.40 376.42 55.0K
11:54 376.42 376.42 376.39 376.41 76.6K
11:55 376.40 376.40 376.40 376.40 38.3K
11:56 376.43 376.46 376.43 376.46 69.6K
11:57 376.46 376.47 376.45 376.45 41.9K
11:58 376.44 376.53 376.44 376.53 73.0K
11:59 376.52 376.52 376.49 376.49 40.7K
12:00 376.51 376.53 376.51 376.52 61.0K
12:01 376.50 376.51 376.50 376.51 81.7K
12:02 376.51 376.51 376.51 376.51 44.0K
12:03 376.51 376.51 376.51 376.51 30.7K
12:04 376.50 376.56 376.50 376.56 76.0K
12:05 376.57 376.57 376.55 376.57 48.3K
12:06 376.58 376.59 376.58 376.59 42.2K
12:07 376.60 376.60 376.56 376.56 46.5K
12:08 376.56 376.57 376.55 376.56 54.3K
12:09 376.55 376.58 376.55 376.58 22.3K
12:10 376.58 376.58 376.56 376.56 61.4K
12:11 376.54 376.57 376.54 376.57 63.4K
12:12 376.56 376.64 376.56 376.64 83.6K
12:13 376.64 376.67 376.63 376.67 33.9K
12:14 376.68 376.69 376.68 376.69 50.4K
12:15 376.70 376.74 376.70 376.74 62.8K
12:16 376.76 376.78 376.76 376.78 60.1K
12:17 376.79 376.82 376.79 376.82 56.9K
12:18 376.87 376.87 376.84 376.84 91.4K
12:19 376.81 376.81 376.74 376.75 71.6K
12:20 376.73 376.73 376.73 376.73 36.2K
12:21 376.73 376.73 376.72 376.73 55.6K
12:22 376.73 376.73 376.72 376.72 52.3K
12:23 376.71 376.78 376.71 376.78 70.0K
12:24 376.78 376.79 376.77 376.77 51.6K
12:25 376.79 376.83 376.79 376.83 59.9K
12:26 376.85 376.86 376.85 376.85 63.2K
12:27 376.87 376.87 376.85 376.86 56.8K
12:28 376.84 376.84 376.82 376.82 42.4K
12:29 376.84 376.84 376.82 376.82 52.2K
12:30 376.80 376.80 376.76 376.77 56.4K
12:31 376.77 376.81 376.77 376.81 57.4K
12:32 376.81 376.84 376.81 376.84 40.6K
12:33 376.87 376.93 376.87 376.93 50.2K
12:34 376.93 376.98 376.93 376.98 31.9K
12:35 376.98 377.02 376.98 377.02 58.6K
12:36 377.03 377.15 377.03 377.15 96.4K
12:37 377.16 377.19 377.16 377.19 67.3K
12:38 377.18 377.20 377.18 377.19 49.3K
12:39 377.20 377.24 377.20 377.24 54.5K
12:40 377.26 377.29 377.26 377.29 78.7K
12:41 377.30 377.34 377.30 377.34 79.7K
12:42 377.33 377.38 377.32 377.38 69.8K
12:43 377.40 377.42 377.40 377.40 59.8K
12:44 377.40 377.40 377.38 377.38 46.6K
12:45 377.38 377.44 377.38 377.44 155.2K
12:46 377.43 377.43 377.41 377.41 53.6K
12:47 377.40 377.45 377.40 377.45 71.2K
12:48 377.46 377.46 377.45 377.45 35.8K
12:49 377.45 377.47 377.45 377.47 62.0K
12:50 377.47 377.51 377.47 377.51 92.0K
12:51 377.52 377.61 377.52 377.61 74.9K
12:52 377.65 377.71 377.65 377.71 103.2K
12:53 377.70 377.72 377.70 377.72 92.7K
12:54 377.72 377.74 377.72 377.73 98.5K
12:55 377.73 377.80 377.73 377.80 78.9K
12:56 377.81 377.84 377.81 377.84 101.7K
12:57 377.84 377.86 377.82 377.86 100.2K
12:58 377.86 377.91 377.86 377.91 92.6K
12:59 377.96 377.99 377.96 377.99 165.9K
13:00 377.99 378.03 377.99 378.03 77.3K
13:01 378.07 378.08 378.07 378.08 190.3K
13:02 378.08 378.12 378.08 378.12 102.5K
13:03 378.15 378.17 378.15 378.17 130.0K
13:04 378.18 378.23 378.18 378.22 165.0K
13:05 378.20 378.20 378.16 378.16 109.2K
13:06 378.15 378.15 378.09 378.09 56.8K
13:07 378.11 378.11 378.04 378.04 79.2K
13:08 378.04 378.04 377.99 377.99 52.8K
13:09 377.98 377.98 377.96 377.96 69.9K
13:10 377.95 377.95 377.88 377.88 94.0K
13:11 377.88 377.88 377.86 377.87 70.3K
13:12 377.86 377.92 377.86 377.92 100.4K
13:13 377.93 377.94 377.92 377.94 41.0K
13:14 377.93 377.93 377.86 377.86 69.0K
13:15 377.86 377.86 377.83 377.83 58.8K
13:16 377.82 377.82 377.79 377.79 42.8K
13:17 377.76 377.76 377.72 377.72 85.3K
13:18 377.74 377.74 377.73 377.74 54.1K
13:19 377.74 377.75 377.74 377.75 51.6K
13:20 377.76 377.76 377.74 377.74 33.3K
13:21 377.73 377.73 377.70 377.70 52.7K
13:22 377.70 377.70 377.69 377.70 44.0K
13:23 377.70 377.70 377.66 377.67 32.2K
13:24 377.67 377.67 377.65 377.66 35.3K
13:25 377.67 377.67 377.65 377.67 69.5K
13:26 377.67 377.69 377.67 377.68 66.1K
13:27 377.68 377.69 377.67 377.69 72.1K
13:28 377.68 377.68 377.67 377.67 57.7K
13:29 377.68 377.72 377.68 377.71 63.4K
13:30 377.71 377.71 377.68 377.68 49.1K
13:31 377.70 377.70 377.65 377.65 44.5K
13:32 377.64 377.64 377.62 377.63 55.8K
13:33 377.63 377.65 377.63 377.63 104.8K
13:34 377.61 377.64 377.61 377.64 66.3K
13:35 377.65 377.65 377.63 377.65 42.4K
13:36 377.65 377.67 377.65 377.67 61.6K
13:37 377.67 377.67 377.66 377.67 47.5K
13:38 377.65 377.65 377.64 377.65 72.6K
13:39 377.63 377.63 377.56 377.56 85.0K
13:40 377.55 377.55 377.49 377.49 95.0K
13:41 377.49 377.51 377.49 377.51 43.2K
13:42 377.50 377.50 377.49 377.49 53.4K
13:43 377.48 377.50 377.48 377.50 37.5K
13:44 377.50 377.53 377.50 377.53 81.1K
13:45 377.57 377.57 377.55 377.55 119.3K
13:46 377.55 377.55 377.55 377.55 48.6K
13:47 377.54 377.54 377.52 377.52 60.5K
13:48 377.53 377.54 377.53 377.53 93.0K
13:49 377.51 377.52 377.50 377.52 56.9K
13:50 377.52 377.53 377.51 377.51 46.1K
13:51 377.50 377.50 377.49 377.49 65.9K
13:52 377.47 377.47 377.46 377.46 94.0K
13:53 377.46 377.46 377.46 377.46 85.7K
13:54 377.47 377.47 377.45 377.45 142.0K
13:55 377.45 377.45 377.42 377.42 101.3K
13:56 377.51 377.51 377.47 377.47 293.2K
13:57 377.43 377.43 377.29 377.29 149.6K
13:58 377.29 377.30 377.27 377.30 47.7K
13:59 377.30 377.30 377.29 377.29 88.5K
14:00 377.28 377.35 377.28 377.35 107.2K
14:01 377.35 377.35 377.32 377.34 63.7K
14:02 377.34 377.39 377.34 377.39 75.8K
14:03 377.38 377.39 377.38 377.39 68.6K
14:04 377.39 377.39 377.37 377.37 78.2K
14:05 377.37 377.37 377.37 377.37 91.3K
14:06 377.40 377.47 377.40 377.47 132.5K
14:07 377.48 377.49 377.48 377.48 70.6K
14:08 377.47 377.55 377.47 377.55 69.1K
14:09 377.57 377.57 377.56 377.56 69.3K
14:10 377.55 377.59 377.55 377.59 106.0K
14:11 377.60 377.60 377.57 377.57 104.9K
14:12 377.56 377.58 377.56 377.58 96.9K
14:13 377.60 377.61 377.60 377.61 59.4K
14:14 377.62 377.65 377.60 377.65 78.4K
14:15 377.67 377.75 377.67 377.74 89.1K
14:16 377.77 377.80 377.77 377.80 59.0K
14:17 377.81 377.81 377.80 377.80 76.0K
14:18 377.80 377.83 377.80 377.83 72.1K
14:19 377.85 377.94 377.85 377.94 102.9K
14:20 377.95 377.99 377.95 377.99 120.2K
14:21 378.01 378.04 378.01 378.04 76.2K
14:22 378.05 378.06 378.05 378.06 74.0K
14:23 378.07 378.07 378.06 378.06 219.0K
14:24 378.05 378.05 378.03 378.03 61.5K
14:25 378.05 378.07 378.05 378.07 175.1K
14:26 378.06 378.06 378.05 378.06 97.5K
14:27 378.05 378.09 378.05 378.09 75.4K
14:28 378.08 378.08 378.06 378.06 46.6K
14:29 378.05 378.07 378.05 378.07 51.5K
14:30 378.06 378.08 378.06 378.08 121.1K
14:31 378.08 378.08 378.02 378.02 101.0K
14:32 378.05 378.10 378.05 378.10 109.9K
14:33 378.10 378.12 378.10 378.12 93.8K
14:34 378.13 378.20 378.13 378.18 127.8K
14:35 378.16 378.19 378.16 378.19 65.5K
14:36 378.18 378.18 378.17 378.18 179.9K
14:37 378.19 378.25 378.19 378.25 141.4K
14:38 378.24 378.24 378.22 378.23 78.7K
14:39 378.22 378.23 378.22 378.22 99.9K
14:40 378.23 378.23 378.22 378.22 51.8K
14:41 378.21 378.22 378.21 378.21 79.5K
14:42 378.22 378.23 378.21 378.23 76.8K
14:43 378.21 378.25 378.21 378.25 117.8K
14:44 378.26 378.27 378.23 378.23 52.9K
14:45 378.23 378.30 378.23 378.30 73.3K
14:46 378.32 378.36 378.32 378.36 102.9K
14:47 378.36 378.37 378.36 378.37 61.5K
14:48 378.37 378.37 378.35 378.35 91.5K
14:49 378.37 378.37 378.34 378.35 85.7K
14:50 378.35 378.38 378.35 378.38 151.1K
14:51 378.39 378.39 378.36 378.36 84.3K
14:52 378.36 378.37 378.34 378.37 67.4K
14:53 378.38 378.38 378.31 378.31 502.9K
14:54 378.29 378.29 378.24 378.24 68.6K
14:55 378.25 378.25 378.22 378.23 94.3K
14:56 378.27 378.30 378.27 378.29 92.9K
14:57 378.28 378.34 378.28 378.34 159.2K
14:58 378.37 378.37 378.37 378.37 81.3K
14:59 378.40 378.40 378.40 378.40 149.6K
15:00 378.38 378.50 378.38 378.50 174.2K
15:01 378.52 378.55 378.52 378.55 160.0K
15:02 378.54 378.55 378.52 378.52 124.3K
15:03 378.56 378.62 378.56 378.62 154.3K
15:04 378.60 378.62 378.59 378.59 99.0K
15:05 378.61 378.62 378.58 378.58 85.5K
15:06 378.56 378.57 378.56 378.57 62.4K
15:07 378.58 378.58 378.57 378.58 89.4K
15:08 378.60 378.62 378.60 378.61 119.6K
15:09 378.61 378.62 378.60 378.60 68.9K
15:10 378.57 378.60 378.57 378.59 147.9K
15:11 378.60 378.62 378.60 378.62 114.7K
15:12 378.63 378.63 378.59 378.59 123.3K
15:13 378.59 378.59 378.58 378.58 104.8K
15:14 378.56 378.58 378.55 378.57 94.1K
15:15 378.57 378.60 378.56 378.60 94.6K
15:16 378.61 378.66 378.61 378.66 85.0K
15:17 378.64 378.64 378.62 378.62 77.2K
15:18 378.61 378.62 378.61 378.61 97.1K
15:19 378.56 378.57 378.56 378.57 119.7K
15:20 378.56 378.59 378.56 378.59 129.3K
15:21 378.58 378.63 378.58 378.63 102.1K
15:22 378.63 378.63 378.61 378.61 112.2K
15:23 378.63 378.64 378.61 378.61 125.6K
15:24 378.59 378.59 378.59 378.59 98.6K
15:25 378.58 378.60 378.58 378.59 97.1K
15:26 378.59 378.61 378.59 378.60 87.0K
15:27 378.62 378.64 378.58 378.58 190.1K
15:28 378.57 378.57 378.56 378.57 134.5K
15:29 378.57 378.57 378.53 378.53 126.9K
15:30 378.53 378.53 378.49 378.49 234.3K
15:31 378.47 378.52 378.47 378.52 165.9K
15:32 378.50 378.50 378.48 378.48 142.7K
15:33 378.48 378.51 378.48 378.51 208.1K
15:34 378.53 378.54 378.52 378.54 178.0K
15:35 378.53 378.53 378.53 378.53 144.8K
15:36 378.51 378.51 378.47 378.47 183.2K
15:37 378.41 378.41 378.39 378.39 177.0K
15:38 378.37 378.37 378.28 378.28 193.2K
15:39 378.29 378.30 378.28 378.28 209.1K
15:40 378.28 378.31 378.28 378.31 146.4K
15:41 378.33 378.33 378.33 378.33 198.1K
15:42 378.31 378.31 378.25 378.28 256.8K
15:43 378.30 378.30 378.28 378.28 205.2K
15:44 378.28 378.28 378.26 378.26 160.4K
15:45 378.24 378.24 378.22 378.22 219.3K
15:46 378.21 378.24 378.21 378.24 182.2K
15:47 378.23 378.26 378.23 378.25 243.1K
15:48 378.26 378.26 378.24 378.24 221.9K
15:49 378.23 378.23 378.14 378.14 270.3K
15:50 378.11 378.20 378.11 378.20 1,092.2K
15:51 378.23 378.30 378.22 378.30 513.4K
15:52 378.28 378.32 378.28 378.32 334.7K
15:53 378.32 378.34 378.31 378.31 571.4K
15:54 378.30 378.30 378.24 378.24 556.6K
15:55 378.22 378.22 378.13 378.13 769.3K
15:56 378.17 378.21 378.17 378.21 863.6K
15:57 378.21 378.23 378.21 378.21 782.3K
15:58 378.24 378.27 378.24 378.27 882.8K
15:59 378.24 378.30 378.23 378.30 1,403.5K
16:00 378.37 378.37 378.37 378.37 69,984.6K
16:01 378.37 378.37 378.37 378.37 623.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available