S&P/TSX Dividend Aristocrats

🏛️ canada →
408.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 392.99 392.99 392.63 392.80 1,288.0K
09:31 392.80 392.88 392.77 392.88 428.0K
09:32 392.83 392.83 392.77 392.77 477.2K
09:33 392.83 392.83 392.72 392.75 443.2K
09:34 392.77 392.95 392.77 392.95 379.2K
09:35 392.96 392.96 392.88 392.88 380.4K
09:36 392.84 392.90 392.84 392.88 220.5K
09:37 392.95 392.95 392.88 392.89 342.8K
09:38 392.89 392.91 392.83 392.83 456.8K
09:39 392.79 392.79 392.65 392.65 447.2K
09:40 392.61 392.61 392.56 392.56 395.3K
09:41 392.53 392.53 392.49 392.51 335.1K
09:42 392.51 392.60 392.51 392.60 179.0K
09:43 392.63 392.76 392.63 392.76 227.3K
09:44 392.78 392.79 392.76 392.79 177.7K
09:45 392.83 392.96 392.83 392.94 311.5K
09:46 392.98 393.01 392.94 392.94 358.4K
09:47 393.01 393.01 392.93 392.93 253.5K
09:48 392.88 392.88 392.84 392.84 183.6K
09:49 392.84 392.84 392.79 392.79 231.1K
09:50 392.78 392.82 392.78 392.82 339.8K
09:51 392.85 392.85 392.83 392.83 219.6K
09:52 392.86 392.86 392.66 392.66 344.9K
09:53 392.68 392.76 392.68 392.76 234.7K
09:54 392.79 392.79 392.68 392.68 221.8K
09:55 392.67 392.69 392.58 392.58 253.8K
09:56 392.58 392.61 392.55 392.55 343.9K
09:57 392.55 392.55 392.52 392.54 137.8K
09:58 392.49 392.49 392.49 392.49 300.1K
09:59 392.49 392.58 392.49 392.58 174.6K
10:00 392.60 392.75 392.60 392.75 402.6K
10:01 392.76 392.79 392.74 392.79 560.4K
10:02 392.81 392.81 392.74 392.74 213.4K
10:03 392.76 392.80 392.76 392.80 288.8K
10:04 392.85 392.93 392.85 392.89 186.8K
10:05 392.90 392.93 392.89 392.93 199.7K
10:06 392.86 392.86 392.81 392.81 182.7K
10:07 392.84 392.93 392.84 392.93 197.1K
10:08 392.93 392.97 392.93 392.97 226.3K
10:09 392.95 392.96 392.93 392.93 197.8K
10:10 392.91 392.91 392.87 392.87 143.9K
10:11 392.84 392.86 392.81 392.86 204.6K
10:12 392.90 392.91 392.89 392.91 164.0K
10:13 392.88 392.92 392.88 392.92 139.7K
10:14 392.93 392.93 392.90 392.90 126.3K
10:15 392.91 392.91 392.90 392.91 127.8K
10:16 392.93 392.96 392.93 392.95 138.2K
10:17 392.95 392.96 392.87 392.87 172.9K
10:18 392.82 392.82 392.79 392.80 255.8K
10:19 392.79 392.81 392.78 392.78 198.5K
10:20 392.75 392.75 392.70 392.70 160.2K
10:21 392.65 392.65 392.61 392.61 145.9K
10:22 392.64 392.69 392.64 392.64 190.3K
10:23 392.63 392.65 392.63 392.65 112.2K
10:24 392.65 392.65 392.60 392.60 177.2K
10:25 392.61 392.68 392.61 392.68 166.3K
10:26 392.70 392.71 392.69 392.71 90.1K
10:27 392.71 392.71 392.70 392.71 131.5K
10:28 392.69 392.73 392.69 392.71 105.9K
10:29 392.70 392.71 392.70 392.71 185.2K
10:30 392.74 392.77 392.72 392.72 136.4K
10:31 392.73 392.77 392.73 392.75 134.5K
10:32 392.76 392.76 392.68 392.68 149.1K
10:33 392.69 392.69 392.64 392.66 144.3K
10:34 392.65 392.67 392.65 392.65 93.0K
10:35 392.69 392.73 392.69 392.73 96.2K
10:36 392.74 392.80 392.74 392.76 103.6K
10:37 392.73 392.74 392.73 392.74 149.2K
10:38 392.73 392.73 392.72 392.73 79.6K
10:39 392.74 392.74 392.65 392.65 145.4K
10:40 392.65 392.65 392.61 392.62 154.8K
10:41 392.64 392.66 392.64 392.65 154.0K
10:42 392.66 392.70 392.66 392.70 175.3K
10:43 392.70 392.72 392.70 392.70 105.9K
10:44 392.70 392.72 392.70 392.70 136.5K
10:45 392.68 392.68 392.63 392.63 162.1K
10:46 392.60 392.60 392.58 392.58 171.5K
10:47 392.59 392.59 392.57 392.58 146.2K
10:48 392.59 392.60 392.59 392.59 102.8K
10:49 392.59 392.66 392.59 392.66 159.3K
10:50 392.66 392.73 392.66 392.73 117.6K
10:51 392.75 392.76 392.72 392.72 128.2K
10:52 392.73 392.75 392.73 392.73 70.5K
10:53 392.72 392.72 392.71 392.71 145.3K
10:54 392.73 392.73 392.72 392.72 114.3K
10:55 392.72 392.72 392.68 392.68 131.3K
10:56 392.69 392.71 392.68 392.71 155.9K
10:57 392.68 392.72 392.68 392.69 151.6K
10:58 392.72 392.72 392.67 392.67 117.9K
10:59 392.67 392.67 392.65 392.65 134.2K
11:00 392.64 392.64 392.55 392.55 170.7K
11:01 392.51 392.51 392.46 392.46 132.5K
11:02 392.47 392.47 392.44 392.44 137.3K
11:03 392.43 392.45 392.43 392.44 154.3K
11:04 392.42 392.42 392.40 392.41 140.1K
11:05 392.42 392.42 392.40 392.40 115.3K
11:06 392.39 392.39 392.37 392.38 117.0K
11:07 392.37 392.37 392.34 392.35 179.9K
11:08 392.34 392.37 392.34 392.37 142.6K
11:09 392.37 392.40 392.37 392.40 88.3K
11:10 392.41 392.42 392.41 392.41 118.4K
11:11 392.43 392.44 392.42 392.44 99.5K
11:12 392.43 392.43 392.43 392.43 82.5K
11:13 392.44 392.46 392.44 392.46 97.3K
11:14 392.49 392.50 392.49 392.50 94.5K
11:15 392.49 392.53 392.49 392.51 87.9K
11:16 392.46 392.46 392.43 392.44 156.0K
11:17 392.44 392.44 392.41 392.41 127.6K
11:18 392.37 392.39 392.37 392.39 135.0K
11:19 392.39 392.41 392.39 392.41 102.7K
11:20 392.42 392.47 392.42 392.46 106.5K
11:21 392.46 392.50 392.46 392.50 83.1K
11:22 392.51 392.53 392.51 392.53 75.1K
11:23 392.54 392.56 392.54 392.56 108.4K
11:24 392.56 392.58 392.55 392.58 136.9K
11:25 392.57 392.57 392.50 392.50 131.8K
11:26 392.49 392.50 392.48 392.48 79.0K
11:27 392.45 392.48 392.45 392.47 108.3K
11:28 392.46 392.50 392.45 392.50 118.3K
11:29 392.50 392.50 392.45 392.46 88.8K
11:30 392.46 392.47 392.46 392.47 90.4K
11:31 392.48 392.57 392.48 392.57 132.7K
11:32 392.59 392.62 392.59 392.60 96.2K
11:33 392.59 392.60 392.59 392.59 125.7K
11:34 392.60 392.64 392.60 392.64 87.8K
11:35 392.65 392.65 392.61 392.61 126.4K
11:36 392.60 392.60 392.51 392.51 138.6K
11:37 392.52 392.54 392.52 392.52 104.9K
11:38 392.52 392.52 392.47 392.47 110.8K
11:39 392.47 392.51 392.47 392.51 84.8K
11:40 392.50 392.50 392.50 392.50 90.6K
11:41 392.50 392.50 392.50 392.50 130.5K
11:42 392.50 392.50 392.48 392.48 110.4K
11:43 392.49 392.49 392.47 392.47 147.1K
11:44 392.43 392.43 392.41 392.43 109.8K
11:45 392.43 392.46 392.43 392.46 83.6K
11:46 392.44 392.44 392.42 392.42 68.2K
11:47 392.44 392.44 392.40 392.40 58.5K
11:48 392.39 392.40 392.37 392.37 126.8K
11:49 392.35 392.35 392.32 392.33 96.0K
11:50 392.32 392.33 392.31 392.32 103.7K
11:51 392.30 392.30 392.27 392.28 103.8K
11:52 392.28 392.28 392.26 392.26 53.5K
11:53 392.27 392.27 392.25 392.25 89.4K
11:54 392.26 392.31 392.25 392.31 120.4K
11:55 392.31 392.32 392.31 392.32 91.7K
11:56 392.32 392.34 392.30 392.30 100.2K
11:57 392.31 392.35 392.31 392.35 98.3K
11:58 392.36 392.38 392.36 392.36 124.4K
11:59 392.36 392.36 392.33 392.33 88.1K
12:00 392.36 392.37 392.36 392.37 118.2K
12:01 392.37 392.37 392.35 392.35 126.5K
12:02 392.35 392.35 392.31 392.31 115.0K
12:03 392.31 392.35 392.31 392.35 113.4K
12:04 392.35 392.35 392.34 392.34 112.9K
12:05 392.35 392.35 392.35 392.35 82.5K
12:06 392.34 392.34 392.24 392.24 119.9K
12:07 392.22 392.22 392.18 392.21 157.3K
12:08 392.20 392.22 392.20 392.22 74.2K
12:09 392.22 392.22 392.21 392.21 84.7K
12:10 392.21 392.22 392.17 392.17 105.4K
12:11 392.16 392.17 392.16 392.16 82.0K
12:12 392.16 392.16 392.15 392.16 96.5K
12:13 392.14 392.14 392.11 392.11 113.8K
12:14 392.12 392.14 392.12 392.14 73.6K
12:15 392.16 392.18 392.16 392.18 91.2K
12:16 392.19 392.21 392.19 392.21 88.3K
12:17 392.23 392.28 392.23 392.27 96.0K
12:18 392.27 392.27 392.27 392.27 54.3K
12:19 392.26 392.27 392.26 392.27 152.1K
12:20 392.28 392.31 392.28 392.31 111.2K
12:21 392.31 392.33 392.31 392.32 107.5K
12:22 392.33 392.33 392.29 392.29 55.2K
12:23 392.31 392.32 392.31 392.32 113.6K
12:24 392.32 392.36 392.32 392.32 173.5K
12:25 392.32 392.33 392.30 392.30 73.4K
12:26 392.31 392.33 392.31 392.32 65.7K
12:27 392.32 392.32 392.30 392.30 95.1K
12:28 392.30 392.31 392.30 392.31 55.7K
12:29 392.33 392.36 392.33 392.36 85.0K
12:30 392.40 392.40 392.39 392.40 72.9K
12:31 392.39 392.40 392.35 392.35 121.8K
12:32 392.34 392.37 392.34 392.36 69.9K
12:33 392.39 392.42 392.38 392.42 112.8K
12:34 392.42 392.48 392.42 392.47 127.8K
12:35 392.48 392.51 392.48 392.51 70.7K
12:36 392.52 392.53 392.52 392.53 76.4K
12:37 392.54 392.55 392.54 392.55 49.0K
12:38 392.55 392.56 392.55 392.56 54.7K
12:39 392.56 392.62 392.56 392.62 120.0K
12:40 392.64 392.69 392.64 392.69 91.4K
12:41 392.72 392.74 392.72 392.74 99.4K
12:42 392.76 392.78 392.76 392.78 96.7K
12:43 392.80 392.82 392.80 392.82 72.3K
12:44 392.84 392.84 392.82 392.82 91.2K
12:45 392.84 392.84 392.83 392.84 105.6K
12:46 392.83 392.85 392.83 392.83 74.5K
12:47 392.83 392.83 392.82 392.82 77.8K
12:48 392.82 392.82 392.81 392.82 86.0K
12:49 392.83 392.83 392.80 392.80 54.3K
12:50 392.80 392.80 392.78 392.78 86.7K
12:51 392.79 392.80 392.79 392.80 73.8K
12:52 392.81 392.81 392.80 392.80 78.0K
12:53 392.80 392.80 392.78 392.78 69.4K
12:54 392.76 392.79 392.76 392.79 53.5K
12:55 392.79 392.80 392.79 392.79 58.9K
12:56 392.78 392.78 392.78 392.78 62.0K
12:57 392.78 392.78 392.76 392.76 69.9K
12:58 392.77 392.79 392.77 392.79 181.2K
12:59 392.76 392.76 392.72 392.72 99.4K
13:00 392.72 392.73 392.71 392.71 73.6K
13:01 392.66 392.66 392.60 392.60 147.9K
13:02 392.60 392.63 392.60 392.62 74.4K
13:03 392.63 392.64 392.63 392.64 55.4K
13:04 392.66 392.67 392.66 392.67 61.5K
13:05 392.67 392.67 392.66 392.67 113.5K
13:06 392.67 392.69 392.67 392.69 67.2K
13:07 392.69 392.69 392.68 392.69 79.7K
13:08 392.71 392.72 392.70 392.72 52.7K
13:09 392.71 392.72 392.71 392.72 73.2K
13:10 392.73 392.76 392.73 392.76 75.4K
13:11 392.77 392.77 392.76 392.76 62.2K
13:12 392.76 392.76 392.74 392.75 85.5K
13:13 392.77 392.78 392.77 392.78 96.8K
13:14 392.79 392.80 392.79 392.80 70.0K
13:15 392.78 392.78 392.76 392.76 81.2K
13:16 392.72 392.73 392.72 392.73 73.3K
13:17 392.73 392.75 392.73 392.75 55.1K
13:18 392.75 392.75 392.74 392.74 61.6K
13:19 392.68 392.68 392.61 392.61 98.1K
13:20 392.60 392.60 392.57 392.57 63.2K
13:21 392.56 392.56 392.51 392.51 95.3K
13:22 392.52 392.52 392.51 392.52 57.3K
13:23 392.52 392.52 392.51 392.52 85.0K
13:24 392.52 392.53 392.52 392.53 66.9K
13:25 392.54 392.56 392.54 392.56 71.2K
13:26 392.56 392.59 392.56 392.59 80.7K
13:27 392.60 392.62 392.60 392.61 71.0K
13:28 392.65 392.66 392.65 392.66 68.0K
13:29 392.67 392.67 392.66 392.67 91.9K
13:30 392.69 392.80 392.68 392.78 114.4K
13:31 392.78 392.79 392.78 392.78 61.3K
13:32 392.79 392.79 392.78 392.78 64.1K
13:33 392.77 392.77 392.75 392.77 70.8K
13:34 392.76 392.76 392.75 392.75 64.1K
13:35 392.74 392.74 392.73 392.73 92.4K
13:36 392.74 392.74 392.73 392.74 51.8K
13:37 392.76 392.76 392.72 392.72 69.4K
13:38 392.70 392.70 392.69 392.69 75.7K
13:39 392.71 392.71 392.70 392.70 67.4K
13:40 392.71 392.71 392.69 392.70 71.3K
13:41 392.72 392.73 392.71 392.72 66.3K
13:42 392.73 392.74 392.73 392.74 112.6K
13:43 392.70 392.71 392.70 392.70 74.0K
13:44 392.69 392.71 392.69 392.71 69.7K
13:45 392.68 392.71 392.68 392.71 142.5K
13:46 392.71 392.71 392.70 392.70 49.8K
13:47 392.71 392.72 392.71 392.71 128.8K
13:48 392.72 392.76 392.72 392.76 84.3K
13:49 392.76 392.79 392.76 392.76 96.5K
13:50 392.76 392.77 392.76 392.77 61.7K
13:51 392.77 392.78 392.77 392.78 83.1K
13:52 392.76 392.76 392.75 392.76 53.1K
13:53 392.75 392.75 392.75 392.75 67.4K
13:54 392.74 392.74 392.72 392.74 108.6K
13:55 392.73 392.73 392.71 392.71 103.5K
13:56 392.72 392.73 392.72 392.73 61.4K
13:57 392.74 392.74 392.73 392.73 82.1K
13:58 392.73 392.74 392.73 392.74 83.6K
13:59 392.75 392.75 392.74 392.74 55.7K
14:00 392.73 392.73 392.70 392.70 96.9K
14:01 392.72 392.73 392.72 392.72 77.9K
14:02 392.71 392.72 392.71 392.72 79.1K
14:03 392.71 392.71 392.67 392.67 56.5K
14:04 392.69 392.70 392.69 392.70 93.7K
14:05 392.71 392.71 392.70 392.70 86.9K
14:06 392.70 392.72 392.70 392.72 70.0K
14:07 392.73 392.75 392.73 392.75 75.0K
14:08 392.76 392.79 392.76 392.79 65.0K
14:09 392.80 392.81 392.80 392.81 72.0K
14:10 392.81 392.86 392.81 392.86 98.4K
14:11 392.87 392.87 392.86 392.86 74.9K
14:12 392.88 392.92 392.88 392.92 100.2K
14:13 392.91 392.91 392.90 392.90 66.4K
14:14 392.89 392.89 392.86 392.86 117.0K
14:15 392.88 392.88 392.85 392.85 139.1K
14:16 392.84 392.84 392.81 392.81 131.4K
14:17 392.80 392.80 392.77 392.77 150.9K
14:18 392.75 392.75 392.69 392.69 120.7K
14:19 392.67 392.67 392.62 392.62 94.1K
14:20 392.62 392.62 392.57 392.57 81.9K
14:21 392.57 392.57 392.55 392.55 59.1K
14:22 392.54 392.54 392.53 392.53 102.9K
14:23 392.52 392.52 392.51 392.52 67.6K
14:24 392.51 392.53 392.51 392.53 82.6K
14:25 392.54 392.55 392.53 392.53 75.6K
14:26 392.52 392.52 392.49 392.49 177.4K
14:27 392.48 392.49 392.48 392.48 72.3K
14:28 392.48 392.51 392.48 392.51 46.4K
14:29 392.51 392.52 392.51 392.51 85.5K
14:30 392.52 392.53 392.51 392.53 81.9K
14:31 392.53 392.56 392.51 392.51 126.5K
14:32 392.53 392.56 392.53 392.56 80.9K
14:33 392.56 392.57 392.55 392.57 117.2K
14:34 392.57 392.57 392.56 392.56 76.2K
14:35 392.59 392.62 392.59 392.62 104.9K
14:36 392.64 392.65 392.63 392.63 124.7K
14:37 392.63 392.63 392.61 392.61 58.7K
14:38 392.59 392.60 392.59 392.60 66.2K
14:39 392.60 392.60 392.58 392.60 89.9K
14:40 392.60 392.61 392.60 392.61 73.8K
14:41 392.61 392.63 392.61 392.63 74.9K
14:42 392.64 392.64 392.62 392.62 78.8K
14:43 392.62 392.62 392.60 392.61 157.3K
14:44 392.60 392.61 392.60 392.60 58.4K
14:45 392.61 392.61 392.60 392.60 93.0K
14:46 392.61 392.61 392.59 392.59 201.8K
14:47 392.60 392.62 392.60 392.62 80.1K
14:48 392.61 392.62 392.61 392.62 113.0K
14:49 392.62 392.62 392.58 392.58 115.2K
14:50 392.57 392.57 392.56 392.57 109.1K
14:51 392.56 392.58 392.56 392.58 89.7K
14:52 392.58 392.60 392.57 392.60 96.9K
14:53 392.60 392.63 392.60 392.63 70.8K
14:54 392.65 392.68 392.65 392.68 164.0K
14:55 392.68 392.68 392.65 392.65 98.8K
14:56 392.65 392.65 392.61 392.61 101.5K
14:57 392.61 392.63 392.61 392.62 184.8K
14:58 392.62 392.63 392.62 392.63 88.7K
14:59 392.63 392.66 392.63 392.66 115.9K
15:00 392.66 392.67 392.64 392.64 107.1K
15:01 392.64 392.65 392.64 392.64 116.9K
15:02 392.64 392.65 392.64 392.65 104.5K
15:03 392.65 392.65 392.63 392.63 109.0K
15:04 392.63 392.63 392.58 392.58 128.0K
15:05 392.55 392.55 392.44 392.44 152.1K
15:06 392.43 392.43 392.40 392.40 177.2K
15:07 392.41 392.41 392.41 392.41 77.4K
15:08 392.39 392.39 392.36 392.36 126.9K
15:09 392.34 392.34 392.33 392.34 113.6K
15:10 392.33 392.33 392.32 392.32 108.4K
15:11 392.32 392.33 392.32 392.33 188.2K
15:12 392.36 392.36 392.34 392.34 140.9K
15:13 392.35 392.38 392.35 392.38 60.8K
15:14 392.38 392.44 392.38 392.44 125.9K
15:15 392.44 392.45 392.44 392.45 104.8K
15:16 392.45 392.45 392.40 392.40 178.5K
15:17 392.42 392.42 392.41 392.41 80.0K
15:18 392.39 392.40 392.39 392.40 117.0K
15:19 392.39 392.39 392.37 392.39 128.3K
15:20 392.39 392.39 392.38 392.38 258.2K
15:21 392.39 392.45 392.39 392.45 129.1K
15:22 392.43 392.45 392.42 392.45 183.2K
15:23 392.46 392.47 392.45 392.46 117.1K
15:24 392.47 392.53 392.47 392.53 257.9K
15:25 392.54 392.54 392.52 392.52 197.2K
15:26 392.51 392.51 392.50 392.50 132.4K
15:27 392.51 392.53 392.51 392.53 170.0K
15:28 392.53 392.53 392.50 392.50 131.8K
15:29 392.49 392.50 392.48 392.48 187.0K
15:30 392.48 392.49 392.48 392.48 224.5K
15:31 392.46 392.46 392.45 392.45 210.3K
15:32 392.46 392.46 392.43 392.43 148.3K
15:33 392.44 392.45 392.44 392.45 187.0K
15:34 392.45 392.45 392.43 392.43 134.6K
15:35 392.42 392.44 392.41 392.44 189.4K
15:36 392.43 392.44 392.43 392.44 201.9K
15:37 392.43 392.44 392.43 392.44 228.0K
15:38 392.43 392.45 392.43 392.45 296.8K
15:39 392.46 392.46 392.43 392.43 236.6K
15:40 392.42 392.42 392.41 392.41 314.7K
15:41 392.40 392.40 392.36 392.36 239.3K
15:42 392.36 392.36 392.35 392.35 278.9K
15:43 392.36 392.36 392.34 392.35 273.6K
15:44 392.36 392.36 392.33 392.35 240.6K
15:45 392.34 392.35 392.34 392.35 211.7K
15:46 392.36 392.36 392.36 392.36 239.4K
15:47 392.37 392.45 392.37 392.45 356.2K
15:48 392.46 392.54 392.46 392.54 276.6K
15:49 392.57 392.57 392.53 392.54 278.8K
15:50 392.60 392.60 392.48 392.58 2,166.4K
15:51 392.62 392.62 392.54 392.54 873.8K
15:52 392.54 392.60 392.54 392.59 856.9K
15:53 392.61 392.61 392.58 392.59 741.7K
15:54 392.55 392.55 392.52 392.52 970.6K
15:55 392.58 392.64 392.58 392.64 1,356.7K
15:56 392.68 392.70 392.66 392.66 1,514.6K
15:57 392.61 392.67 392.61 392.67 1,077.0K
15:58 392.69 392.71 392.69 392.69 1,222.9K
15:59 392.77 392.81 392.77 392.81 1,980.9K
16:00 392.76 392.76 392.76 392.76 105,534.1K
16:01 392.76 392.76 392.76 392.76 198.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available