Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX Dividend Aristocrats
🏛️
canada
→
403.97
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
399.67
2025-09-11
Historical Low
162.63
2020-03-23
Volume Extremes
Volume Peak
334.4M
2024-06-21
Volume Low
9.1M
2015-05-25
Data Statistics
Rise Proportion
53.9%
Start: 2015-01-02
Fall Proportion
45.7%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+10.18%
2020-03-24
Max Daily Loss
-13.15%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.01%
2020-04
Max Monthly Loss
-27.01%
2020-03
Related Stocks
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
192.0700
S&P/TSX 60 3% Decrement TR
TRGSPTX03
200.5200
S&P/TSX Eql Weight Global Base Metals CAD
261.3300
S&P/TSX 60
SPTSE
1770.5300
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
31677.7900
S&P/TSX Comp. NTR
TRGSPTSE
126484.5900
S&PTSX Composite Enhanced Value
GSPTXEV
1159.3600
S PTSX 60 Dividend Points Annual
GSPDA60
35.8400
S&P/TSX Capped Energy
SPTTEN
286.8700
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1701.5100
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500