S&P/TSX Energy Transition Materials NTR

GSPETMN
🏛️ canada →
1,868.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,297.50 1,307.40 1,297.50 1,307.39 0.0K
09:31 1,307.59 1,317.13 1,307.59 1,317.13 0.0K
09:32 1,316.72 1,320.33 1,316.72 1,320.33 0.0K
09:33 1,321.94 1,324.70 1,321.94 1,324.70 0.0K
09:34 1,324.78 1,325.18 1,324.70 1,324.85 0.0K
09:35 1,322.84 1,322.84 1,316.36 1,316.36 0.0K
09:36 1,314.87 1,321.21 1,314.87 1,321.21 0.0K
09:37 1,321.10 1,321.93 1,319.90 1,319.90 0.0K
09:38 1,319.73 1,319.73 1,317.60 1,317.60 0.0K
09:39 1,315.39 1,315.39 1,314.32 1,314.72 0.0K
09:40 1,316.21 1,317.11 1,315.51 1,315.51 0.0K
09:41 1,315.54 1,316.60 1,315.49 1,315.49 0.0K
09:42 1,315.54 1,316.63 1,315.54 1,316.10 0.0K
09:43 1,315.44 1,315.44 1,313.54 1,313.54 0.0K
09:44 1,314.21 1,317.32 1,314.21 1,317.32 0.0K
09:45 1,317.11 1,317.95 1,317.11 1,317.76 0.0K
09:46 1,318.81 1,320.31 1,318.81 1,320.31 0.0K
09:47 1,320.91 1,321.96 1,320.38 1,321.96 0.0K
09:48 1,323.91 1,325.18 1,323.91 1,324.68 0.0K
09:49 1,324.41 1,325.33 1,324.41 1,325.25 0.0K
09:50 1,324.33 1,324.33 1,321.19 1,321.19 0.0K
09:51 1,320.80 1,321.02 1,320.40 1,320.58 0.0K
09:52 1,319.49 1,320.50 1,319.49 1,320.50 0.0K
09:53 1,320.66 1,320.79 1,320.11 1,320.16 0.0K
09:54 1,320.40 1,320.40 1,317.92 1,318.22 0.0K
09:55 1,317.86 1,318.46 1,317.84 1,317.84 0.0K
09:56 1,316.92 1,316.92 1,316.00 1,316.00 0.0K
09:57 1,316.13 1,317.08 1,316.02 1,316.02 0.0K
09:58 1,316.28 1,316.28 1,315.37 1,315.37 0.0K
09:59 1,315.57 1,315.64 1,314.79 1,315.64 0.0K
10:00 1,316.22 1,317.55 1,316.22 1,316.82 0.0K
10:01 1,316.57 1,318.66 1,316.57 1,318.66 0.0K
10:02 1,319.34 1,321.13 1,319.34 1,320.67 0.0K
10:03 1,320.32 1,320.52 1,319.22 1,320.52 0.0K
10:04 1,321.39 1,321.46 1,320.66 1,320.91 0.0K
10:05 1,320.66 1,320.66 1,319.00 1,319.00 0.0K
10:06 1,319.92 1,321.52 1,319.92 1,321.52 0.0K
10:07 1,322.20 1,322.99 1,322.20 1,322.38 0.0K
10:08 1,321.98 1,323.18 1,321.98 1,323.18 0.0K
10:09 1,323.10 1,323.10 1,321.90 1,322.87 0.0K
10:10 1,322.86 1,323.21 1,322.72 1,322.72 0.0K
10:11 1,322.59 1,322.60 1,321.74 1,321.74 0.0K
10:12 1,322.41 1,323.34 1,322.41 1,323.34 0.0K
10:13 1,323.91 1,324.15 1,323.91 1,324.03 0.0K
10:14 1,324.31 1,324.34 1,324.16 1,324.17 0.0K
10:15 1,323.86 1,324.31 1,323.32 1,324.31 0.0K
10:16 1,324.72 1,325.53 1,324.72 1,325.35 0.0K
10:17 1,325.11 1,325.46 1,324.80 1,325.30 0.0K
10:18 1,325.22 1,326.31 1,325.22 1,326.31 0.0K
10:19 1,325.96 1,326.48 1,325.96 1,326.48 0.0K
10:20 1,326.40 1,326.40 1,325.71 1,325.96 0.0K
10:21 1,325.74 1,325.99 1,325.53 1,325.53 0.0K
10:22 1,326.22 1,326.22 1,325.18 1,325.18 0.0K
10:23 1,325.37 1,326.05 1,324.69 1,326.05 0.0K
10:24 1,326.38 1,326.38 1,324.75 1,325.00 0.0K
10:25 1,324.95 1,324.95 1,324.71 1,324.80 0.0K
10:26 1,325.03 1,325.05 1,324.85 1,325.05 0.0K
10:27 1,325.19 1,325.72 1,325.18 1,325.72 0.0K
10:28 1,326.04 1,327.19 1,326.04 1,326.70 0.0K
10:29 1,326.98 1,327.39 1,326.71 1,327.28 0.0K
10:30 1,327.38 1,327.61 1,327.13 1,327.13 0.0K
10:31 1,327.25 1,327.25 1,326.38 1,326.38 0.0K
10:32 1,326.03 1,326.03 1,324.78 1,325.01 0.0K
10:33 1,325.41 1,326.85 1,325.41 1,326.70 0.0K
10:34 1,326.53 1,327.00 1,326.49 1,326.92 0.0K
10:35 1,326.97 1,326.97 1,325.91 1,326.29 0.0K
10:36 1,326.43 1,326.43 1,325.83 1,325.83 0.0K
10:37 1,326.36 1,326.53 1,325.86 1,325.86 0.0K
10:38 1,327.02 1,327.47 1,326.51 1,326.51 0.0K
10:39 1,325.27 1,326.11 1,325.23 1,326.11 0.0K
10:40 1,325.34 1,325.48 1,324.97 1,324.97 0.0K
10:41 1,325.08 1,326.43 1,325.08 1,326.43 0.0K
10:42 1,327.12 1,327.57 1,327.12 1,327.43 0.0K
10:43 1,327.36 1,327.36 1,326.20 1,326.20 0.0K
10:44 1,325.43 1,326.71 1,325.39 1,326.71 0.0K
10:45 1,326.52 1,326.52 1,326.09 1,326.38 0.0K
10:46 1,326.41 1,326.76 1,326.32 1,326.76 0.0K
10:47 1,326.66 1,326.66 1,326.08 1,326.26 0.0K
10:48 1,326.23 1,326.50 1,326.12 1,326.50 0.0K
10:49 1,326.43 1,326.58 1,326.13 1,326.20 0.0K
10:50 1,325.56 1,325.85 1,325.56 1,325.83 0.0K
10:51 1,326.52 1,327.13 1,326.52 1,326.86 0.0K
10:52 1,326.87 1,326.87 1,326.17 1,326.17 0.0K
10:53 1,326.40 1,326.40 1,326.08 1,326.08 0.0K
10:54 1,326.11 1,326.11 1,325.82 1,325.82 0.0K
10:55 1,325.70 1,325.94 1,325.61 1,325.94 0.0K
10:56 1,325.95 1,325.95 1,325.29 1,325.29 0.0K
10:57 1,325.45 1,325.45 1,325.25 1,325.25 0.0K
10:58 1,325.90 1,325.90 1,325.54 1,325.54 0.0K
10:59 1,326.25 1,326.30 1,326.02 1,326.02 0.0K
11:00 1,326.32 1,326.77 1,325.95 1,325.95 0.0K
11:01 1,326.15 1,326.26 1,325.80 1,326.26 0.0K
11:02 1,326.22 1,326.37 1,325.38 1,326.37 0.0K
11:03 1,326.38 1,326.38 1,325.61 1,325.61 0.0K
11:04 1,325.55 1,326.27 1,325.55 1,326.27 0.0K
11:05 1,326.43 1,326.58 1,326.10 1,326.58 0.0K
11:06 1,326.37 1,326.37 1,326.08 1,326.09 0.0K
11:07 1,325.87 1,325.87 1,325.34 1,325.34 0.0K
11:08 1,325.42 1,325.83 1,325.42 1,325.55 0.0K
11:09 1,326.02 1,326.61 1,326.02 1,326.61 0.0K
11:10 1,326.60 1,326.60 1,325.35 1,325.35 0.0K
11:11 1,325.58 1,326.57 1,325.58 1,326.57 0.0K
11:12 1,326.38 1,326.38 1,325.70 1,325.81 0.0K
11:13 1,325.99 1,325.99 1,324.55 1,324.55 0.0K
11:14 1,324.43 1,324.43 1,324.17 1,324.33 0.0K
11:15 1,324.59 1,324.92 1,324.59 1,324.83 0.0K
11:16 1,324.95 1,325.70 1,324.95 1,325.70 0.0K
11:17 1,325.68 1,325.68 1,325.33 1,325.55 0.0K
11:18 1,325.57 1,325.57 1,324.86 1,324.88 0.0K
11:19 1,325.21 1,326.33 1,325.21 1,325.88 0.0K
11:20 1,325.81 1,326.85 1,325.81 1,326.85 0.0K
11:21 1,326.10 1,326.45 1,326.10 1,326.42 0.0K
11:22 1,326.56 1,327.10 1,326.56 1,326.93 0.0K
11:23 1,326.82 1,326.82 1,326.54 1,326.70 0.0K
11:24 1,326.52 1,326.86 1,326.45 1,326.86 0.0K
11:25 1,326.85 1,327.16 1,326.85 1,327.16 0.0K
11:26 1,327.23 1,327.36 1,326.98 1,326.98 0.0K
11:27 1,327.03 1,327.03 1,326.80 1,326.80 0.0K
11:28 1,326.84 1,327.66 1,326.84 1,327.66 0.0K
11:29 1,327.12 1,327.31 1,326.95 1,326.95 0.0K
11:30 1,327.48 1,328.12 1,327.48 1,327.87 0.0K
11:31 1,328.06 1,328.20 1,327.36 1,327.36 0.0K
11:32 1,327.67 1,327.67 1,326.95 1,326.95 0.0K
11:33 1,326.61 1,326.61 1,325.87 1,326.13 0.0K
11:34 1,326.16 1,326.69 1,326.16 1,326.56 0.0K
11:35 1,327.04 1,327.04 1,326.70 1,326.77 0.0K
11:36 1,326.63 1,326.63 1,326.00 1,326.00 0.0K
11:37 1,325.75 1,326.18 1,325.75 1,326.12 0.0K
11:38 1,325.80 1,325.80 1,325.33 1,325.45 0.0K
11:39 1,325.15 1,325.15 1,324.63 1,324.67 0.0K
11:40 1,325.29 1,325.29 1,325.08 1,325.27 0.0K
11:41 1,325.24 1,325.61 1,325.24 1,325.61 0.0K
11:42 1,325.57 1,325.89 1,325.57 1,325.89 0.0K
11:43 1,326.38 1,326.38 1,325.53 1,325.65 0.0K
11:44 1,325.59 1,325.59 1,325.08 1,325.30 0.0K
11:45 1,324.83 1,325.26 1,324.83 1,325.11 0.0K
11:46 1,325.08 1,325.36 1,325.08 1,325.21 0.0K
11:47 1,325.24 1,325.37 1,325.05 1,325.35 0.0K
11:48 1,325.66 1,325.66 1,325.40 1,325.40 0.0K
11:49 1,325.53 1,325.54 1,324.77 1,324.77 0.0K
11:50 1,324.42 1,324.42 1,323.31 1,323.32 0.0K
11:51 1,323.14 1,323.14 1,322.45 1,322.45 0.0K
11:52 1,322.35 1,322.44 1,322.29 1,322.29 0.0K
11:53 1,323.19 1,323.34 1,323.12 1,323.34 0.0K
11:54 1,323.46 1,323.83 1,323.46 1,323.58 0.0K
11:55 1,323.37 1,323.37 1,323.04 1,323.25 0.0K
11:56 1,322.86 1,322.86 1,322.13 1,322.26 0.0K
11:57 1,322.16 1,322.16 1,321.63 1,321.75 0.0K
11:58 1,321.68 1,321.90 1,321.68 1,321.90 0.0K
11:59 1,322.01 1,322.10 1,322.01 1,322.07 0.0K
12:00 1,322.29 1,322.52 1,322.29 1,322.34 0.0K
12:01 1,322.44 1,322.44 1,321.22 1,321.22 0.0K
12:02 1,321.17 1,321.45 1,321.17 1,321.45 0.0K
12:03 1,322.12 1,322.68 1,322.12 1,322.68 0.0K
12:04 1,322.79 1,323.07 1,322.79 1,323.07 0.0K
12:05 1,323.44 1,323.86 1,323.44 1,323.65 0.0K
12:06 1,323.24 1,323.44 1,323.24 1,323.44 0.0K
12:07 1,323.59 1,324.13 1,323.59 1,324.02 0.0K
12:08 1,323.98 1,324.22 1,323.82 1,324.22 0.0K
12:09 1,324.39 1,324.39 1,323.60 1,323.60 0.0K
12:10 1,323.67 1,323.67 1,322.59 1,322.59 0.0K
12:11 1,322.58 1,322.72 1,322.45 1,322.45 0.0K
12:12 1,322.52 1,322.52 1,322.23 1,322.46 0.0K
12:13 1,322.51 1,323.33 1,322.51 1,323.33 0.0K
12:14 1,323.30 1,323.30 1,322.86 1,322.86 0.0K
12:15 1,323.59 1,324.42 1,323.53 1,324.42 0.0K
12:16 1,324.54 1,324.64 1,324.53 1,324.53 0.0K
12:17 1,324.78 1,324.99 1,324.78 1,324.87 0.0K
12:18 1,324.89 1,324.92 1,324.82 1,324.82 0.0K
12:19 1,324.62 1,325.07 1,324.62 1,325.07 0.0K
12:20 1,325.24 1,325.55 1,324.97 1,324.97 0.0K
12:21 1,325.30 1,326.21 1,325.30 1,326.21 0.0K
12:22 1,326.22 1,326.49 1,326.22 1,326.36 0.0K
12:23 1,326.34 1,326.58 1,326.34 1,326.55 0.0K
12:24 1,326.59 1,326.59 1,326.20 1,326.47 0.0K
12:25 1,326.73 1,326.97 1,326.73 1,326.97 0.0K
12:26 1,326.87 1,327.13 1,326.87 1,327.13 0.0K
12:27 1,326.78 1,326.79 1,326.65 1,326.65 0.0K
12:28 1,326.58 1,326.58 1,325.69 1,325.80 0.0K
12:29 1,325.81 1,325.81 1,325.57 1,325.77 0.0K
12:30 1,326.07 1,326.14 1,325.91 1,326.14 0.0K
12:31 1,326.07 1,326.49 1,326.07 1,326.49 0.0K
12:32 1,326.50 1,326.92 1,326.45 1,326.92 0.0K
12:33 1,327.04 1,327.30 1,327.03 1,327.07 0.0K
12:34 1,327.31 1,327.31 1,327.18 1,327.20 0.0K
12:35 1,327.24 1,327.24 1,326.98 1,326.98 0.0K
12:36 1,326.98 1,327.28 1,326.98 1,327.27 0.0K
12:37 1,327.11 1,327.25 1,327.11 1,327.19 0.0K
12:38 1,327.46 1,327.87 1,327.46 1,327.87 0.0K
12:39 1,327.88 1,327.90 1,327.84 1,327.85 0.0K
12:40 1,327.89 1,327.89 1,327.72 1,327.84 0.0K
12:41 1,328.52 1,328.58 1,328.44 1,328.44 0.0K
12:42 1,328.49 1,328.62 1,328.42 1,328.62 0.0K
12:43 1,328.82 1,328.82 1,328.63 1,328.72 0.0K
12:44 1,328.73 1,328.73 1,328.52 1,328.69 0.0K
12:45 1,328.73 1,328.73 1,328.59 1,328.59 0.0K
12:46 1,328.33 1,328.91 1,328.33 1,328.91 0.0K
12:47 1,329.06 1,329.09 1,329.04 1,329.09 0.0K
12:48 1,329.06 1,329.06 1,328.85 1,328.85 0.0K
12:49 1,328.83 1,328.93 1,328.64 1,328.64 0.0K
12:50 1,328.56 1,329.38 1,328.55 1,329.38 0.0K
12:51 1,329.33 1,329.67 1,329.33 1,329.43 0.0K
12:52 1,329.34 1,329.56 1,329.34 1,329.56 0.0K
12:53 1,330.50 1,330.76 1,330.50 1,330.76 0.0K
12:54 1,330.73 1,330.73 1,330.42 1,330.42 0.0K
12:55 1,330.22 1,330.22 1,330.03 1,330.03 0.0K
12:56 1,329.97 1,329.99 1,329.89 1,329.89 0.0K
12:57 1,330.07 1,330.37 1,330.07 1,330.08 0.0K
12:58 1,330.35 1,330.78 1,330.35 1,330.78 0.0K
12:59 1,330.90 1,330.90 1,330.53 1,330.67 0.0K
13:00 1,330.78 1,331.10 1,330.78 1,331.10 0.0K
13:01 1,331.26 1,331.30 1,331.08 1,331.08 0.0K
13:02 1,331.07 1,331.07 1,330.36 1,330.44 0.0K
13:03 1,330.48 1,330.48 1,330.38 1,330.38 0.0K
13:04 1,330.46 1,331.00 1,330.46 1,331.00 0.0K
13:05 1,330.91 1,331.02 1,329.44 1,329.44 0.0K
13:06 1,329.48 1,329.74 1,329.48 1,329.74 0.0K
13:07 1,329.72 1,330.47 1,329.72 1,330.47 0.0K
13:08 1,330.54 1,330.78 1,330.54 1,330.58 0.0K
13:09 1,330.55 1,330.81 1,330.50 1,330.50 0.0K
13:10 1,330.58 1,330.79 1,330.58 1,330.63 0.0K
13:11 1,330.84 1,331.19 1,330.84 1,330.95 0.0K
13:12 1,331.00 1,331.00 1,330.58 1,330.62 0.0K
13:13 1,330.66 1,330.66 1,330.53 1,330.53 0.0K
13:14 1,330.54 1,330.54 1,330.37 1,330.44 0.0K
13:15 1,330.66 1,330.84 1,330.41 1,330.41 0.0K
13:16 1,330.23 1,330.95 1,330.23 1,330.95 0.0K
13:17 1,330.81 1,331.51 1,330.81 1,331.51 0.0K
13:18 1,331.13 1,331.13 1,330.36 1,330.56 0.0K
13:19 1,330.78 1,330.85 1,330.38 1,330.38 0.0K
13:20 1,330.57 1,330.62 1,330.48 1,330.51 0.0K
13:21 1,330.41 1,330.50 1,330.41 1,330.43 0.0K
13:22 1,330.43 1,330.49 1,330.24 1,330.24 0.0K
13:23 1,330.18 1,330.18 1,330.09 1,330.09 0.0K
13:24 1,330.00 1,330.34 1,330.00 1,330.23 0.0K
13:25 1,330.33 1,330.33 1,330.13 1,330.13 0.0K
13:26 1,330.25 1,330.43 1,330.21 1,330.43 0.0K
13:27 1,330.75 1,330.90 1,330.75 1,330.90 0.0K
13:28 1,330.97 1,331.62 1,330.97 1,331.62 0.0K
13:29 1,331.46 1,331.52 1,331.41 1,331.41 0.0K
13:30 1,331.43 1,331.43 1,330.89 1,330.89 0.0K
13:31 1,330.78 1,330.84 1,330.40 1,330.40 0.0K
13:32 1,330.31 1,330.31 1,329.78 1,329.78 0.0K
13:33 1,329.75 1,329.75 1,329.03 1,329.03 0.0K
13:34 1,328.98 1,329.12 1,328.98 1,328.98 0.0K
13:35 1,328.91 1,329.29 1,328.76 1,328.76 0.0K
13:36 1,328.73 1,329.42 1,328.73 1,329.34 0.0K
13:37 1,329.91 1,329.91 1,329.49 1,329.49 0.0K
13:38 1,329.06 1,329.06 1,328.23 1,328.23 0.0K
13:39 1,328.06 1,328.06 1,326.80 1,326.80 0.0K
13:40 1,326.84 1,326.91 1,326.77 1,326.89 0.0K
13:41 1,326.85 1,327.85 1,326.85 1,327.85 0.0K
13:42 1,327.72 1,327.72 1,327.38 1,327.38 0.0K
13:43 1,327.33 1,327.33 1,327.16 1,327.16 0.0K
13:44 1,327.15 1,327.35 1,327.15 1,327.35 0.0K
13:45 1,327.50 1,327.99 1,327.50 1,327.94 0.0K
13:46 1,327.95 1,328.23 1,327.95 1,328.23 0.0K
13:47 1,328.65 1,328.99 1,328.65 1,328.86 0.0K
13:48 1,328.72 1,328.72 1,328.44 1,328.46 0.0K
13:49 1,328.38 1,328.38 1,328.13 1,328.13 0.0K
13:50 1,328.33 1,328.33 1,328.12 1,328.12 0.0K
13:51 1,328.15 1,328.19 1,327.93 1,327.93 0.0K
13:52 1,328.02 1,328.02 1,327.81 1,327.86 0.0K
13:53 1,327.65 1,327.88 1,327.65 1,327.88 0.0K
13:54 1,327.82 1,327.87 1,327.28 1,327.28 0.0K
13:55 1,327.15 1,327.15 1,326.66 1,326.66 0.0K
13:56 1,326.56 1,326.56 1,326.17 1,326.17 0.0K
13:57 1,326.35 1,326.54 1,326.14 1,326.14 0.0K
13:58 1,325.80 1,325.82 1,325.68 1,325.68 0.0K
13:59 1,325.66 1,325.70 1,325.49 1,325.70 0.0K
14:00 1,325.67 1,325.70 1,325.60 1,325.60 0.0K
14:01 1,325.96 1,326.05 1,325.96 1,326.05 0.0K
14:02 1,326.09 1,326.35 1,326.09 1,326.22 0.0K
14:03 1,326.24 1,326.29 1,326.19 1,326.29 0.0K
14:04 1,326.36 1,326.89 1,326.36 1,326.89 0.0K
14:05 1,326.88 1,326.88 1,326.58 1,326.60 0.0K
14:06 1,326.94 1,326.94 1,326.00 1,326.00 0.0K
14:07 1,325.77 1,325.77 1,325.40 1,325.50 0.0K
14:08 1,325.54 1,325.70 1,325.54 1,325.62 0.0K
14:09 1,325.59 1,325.59 1,325.38 1,325.42 0.0K
14:10 1,324.99 1,324.99 1,323.85 1,323.85 0.0K
14:11 1,323.62 1,323.62 1,322.64 1,322.64 0.0K
14:12 1,322.49 1,322.60 1,322.26 1,322.60 0.0K
14:13 1,322.67 1,322.67 1,322.48 1,322.57 0.0K
14:14 1,322.44 1,323.04 1,322.44 1,323.04 0.0K
14:15 1,323.08 1,323.12 1,322.96 1,322.96 0.0K
14:16 1,322.95 1,323.35 1,322.95 1,323.28 0.0K
14:17 1,323.24 1,323.66 1,323.24 1,323.58 0.0K
14:18 1,323.50 1,323.50 1,323.41 1,323.43 0.0K
14:19 1,323.37 1,323.37 1,323.08 1,323.12 0.0K
14:20 1,323.28 1,323.30 1,322.65 1,322.65 0.0K
14:21 1,322.63 1,322.74 1,322.63 1,322.71 0.0K
14:22 1,323.14 1,323.14 1,323.02 1,323.02 0.0K
14:23 1,323.03 1,323.31 1,323.03 1,323.31 0.0K
14:24 1,323.53 1,323.81 1,323.53 1,323.81 0.0K
14:25 1,324.09 1,324.09 1,323.56 1,323.56 0.0K
14:26 1,323.35 1,323.35 1,323.11 1,323.11 0.0K
14:27 1,322.91 1,323.46 1,322.91 1,323.28 0.0K
14:28 1,323.40 1,323.63 1,323.40 1,323.44 0.0K
14:29 1,323.54 1,324.02 1,323.54 1,323.80 0.0K
14:30 1,323.80 1,324.13 1,323.80 1,324.13 0.0K
14:31 1,324.08 1,324.16 1,322.99 1,322.99 0.0K
14:32 1,322.97 1,322.97 1,322.85 1,322.97 0.0K
14:33 1,322.83 1,322.89 1,322.73 1,322.79 0.0K
14:34 1,322.72 1,322.74 1,322.58 1,322.58 0.0K
14:35 1,322.94 1,323.06 1,322.78 1,322.92 0.0K
14:36 1,322.31 1,322.31 1,322.13 1,322.15 0.0K
14:37 1,322.13 1,322.25 1,322.13 1,322.19 0.0K
14:38 1,322.31 1,322.31 1,321.80 1,321.80 0.0K
14:39 1,321.77 1,321.77 1,321.51 1,321.51 0.0K
14:40 1,321.36 1,321.64 1,321.16 1,321.16 0.0K
14:41 1,321.36 1,321.55 1,321.36 1,321.45 0.0K
14:42 1,321.60 1,321.84 1,321.60 1,321.73 0.0K
14:43 1,321.74 1,321.74 1,321.47 1,321.47 0.0K
14:44 1,321.11 1,321.11 1,320.80 1,320.87 0.0K
14:45 1,320.66 1,320.66 1,320.30 1,320.35 0.0K
14:46 1,320.50 1,320.85 1,320.48 1,320.83 0.0K
14:47 1,320.69 1,320.69 1,320.58 1,320.58 0.0K
14:48 1,320.45 1,320.61 1,320.45 1,320.61 0.0K
14:49 1,320.63 1,320.63 1,319.82 1,319.82 0.0K
14:50 1,319.47 1,319.47 1,319.13 1,319.13 0.0K
14:51 1,319.13 1,319.13 1,318.89 1,318.93 0.0K
14:52 1,319.02 1,319.18 1,319.02 1,319.03 0.0K
14:53 1,319.00 1,319.23 1,319.00 1,319.23 0.0K
14:54 1,319.01 1,319.01 1,318.69 1,318.69 0.0K
14:55 1,318.62 1,318.67 1,318.50 1,318.64 0.0K
14:56 1,318.89 1,319.10 1,318.89 1,319.10 0.0K
14:57 1,319.05 1,319.77 1,319.05 1,319.77 0.0K
14:58 1,319.62 1,319.69 1,319.61 1,319.69 0.0K
14:59 1,319.43 1,319.70 1,319.43 1,319.70 0.0K
15:00 1,319.61 1,319.87 1,319.61 1,319.81 0.0K
15:01 1,319.75 1,319.77 1,319.65 1,319.69 0.0K
15:02 1,319.79 1,320.10 1,319.79 1,320.04 0.0K
15:03 1,320.01 1,320.01 1,319.85 1,319.85 0.0K
15:04 1,319.68 1,319.68 1,319.37 1,319.37 0.0K
15:05 1,319.13 1,319.13 1,319.04 1,319.09 0.0K
15:06 1,319.15 1,319.20 1,319.13 1,319.20 0.0K
15:07 1,319.03 1,319.21 1,319.03 1,319.21 0.0K
15:08 1,319.31 1,319.31 1,319.12 1,319.21 0.0K
15:09 1,319.31 1,319.31 1,318.92 1,318.92 0.0K
15:10 1,319.16 1,319.16 1,318.85 1,319.10 0.0K
15:11 1,319.12 1,319.37 1,319.12 1,319.27 0.0K
15:12 1,319.69 1,319.69 1,319.43 1,319.43 0.0K
15:13 1,319.54 1,319.99 1,319.54 1,319.99 0.0K
15:14 1,320.19 1,320.19 1,320.06 1,320.17 0.0K
15:15 1,319.96 1,320.03 1,319.85 1,319.85 0.0K
15:16 1,319.80 1,319.93 1,319.63 1,319.81 0.0K
15:17 1,320.04 1,320.04 1,319.38 1,319.38 0.0K
15:18 1,319.24 1,319.24 1,319.04 1,319.13 0.0K
15:19 1,319.00 1,319.00 1,318.50 1,318.50 0.0K
15:20 1,318.14 1,318.64 1,318.11 1,318.64 0.0K
15:21 1,318.66 1,319.66 1,318.66 1,318.95 0.0K
15:22 1,318.94 1,319.58 1,318.86 1,319.58 0.0K
15:23 1,319.56 1,319.70 1,319.56 1,319.70 0.0K
15:24 1,320.12 1,320.26 1,319.71 1,319.71 0.0K
15:25 1,319.53 1,319.53 1,319.19 1,319.19 0.0K
15:26 1,319.58 1,319.84 1,319.58 1,319.79 0.0K
15:27 1,319.91 1,320.47 1,319.91 1,320.27 0.0K
15:28 1,320.31 1,320.36 1,320.23 1,320.23 0.0K
15:29 1,320.19 1,320.31 1,319.68 1,319.68 0.0K
15:30 1,319.55 1,319.55 1,319.14 1,319.36 0.0K
15:31 1,319.30 1,319.30 1,318.50 1,318.50 0.0K
15:32 1,318.39 1,318.69 1,318.36 1,318.69 0.0K
15:33 1,318.63 1,319.32 1,318.63 1,319.32 0.0K
15:34 1,319.46 1,319.84 1,319.46 1,319.73 0.0K
15:35 1,319.78 1,319.88 1,319.78 1,319.88 0.0K
15:36 1,319.74 1,319.99 1,319.74 1,319.99 0.0K
15:37 1,320.01 1,320.34 1,320.01 1,320.22 0.0K
15:38 1,319.97 1,320.06 1,319.97 1,319.99 0.0K
15:39 1,319.98 1,320.03 1,319.96 1,320.03 0.0K
15:40 1,320.16 1,320.36 1,320.16 1,320.36 0.0K
15:41 1,320.31 1,320.34 1,320.12 1,320.34 0.0K
15:42 1,320.40 1,320.40 1,320.25 1,320.26 0.0K
15:43 1,320.30 1,320.87 1,320.25 1,320.87 0.0K
15:44 1,320.95 1,321.36 1,320.95 1,321.36 0.0K
15:45 1,321.28 1,322.10 1,321.28 1,322.10 0.0K
15:46 1,322.01 1,322.58 1,322.01 1,322.58 0.0K
15:47 1,322.41 1,322.68 1,322.41 1,322.68 0.0K
15:48 1,322.58 1,322.71 1,322.52 1,322.52 0.0K
15:49 1,322.59 1,322.59 1,322.35 1,322.37 0.0K
15:50 1,321.62 1,321.62 1,320.08 1,320.20 0.0K
15:51 1,320.18 1,320.31 1,320.15 1,320.28 0.0K
15:52 1,320.63 1,320.78 1,320.63 1,320.78 0.0K
15:53 1,320.74 1,320.92 1,320.74 1,320.83 0.0K
15:54 1,320.62 1,320.89 1,320.55 1,320.89 0.0K
15:55 1,320.86 1,320.93 1,320.65 1,320.65 0.0K
15:56 1,320.82 1,320.82 1,320.53 1,320.82 0.0K
15:57 1,321.13 1,321.13 1,320.55 1,321.00 0.0K
15:58 1,321.03 1,321.28 1,321.03 1,321.26 0.0K
15:59 1,321.06 1,321.57 1,321.06 1,321.57 0.0K
16:00 1,322.30 1,322.30 1,322.17 1,322.17 0.0K
16:01 1,322.17 1,322.17 1,322.03 1,322.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available