S&P/TSX Energy Transition Materials NTR

GSPETMN
🏛️ canada →
1,848.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,410.77 1,412.54 1,410.77 1,412.54 0.0K
09:31 1,412.60 1,412.60 1,411.01 1,411.01 0.0K
09:32 1,412.25 1,412.25 1,410.93 1,411.31 0.0K
09:33 1,411.04 1,411.79 1,411.04 1,411.17 0.0K
09:34 1,410.47 1,410.49 1,410.12 1,410.49 0.0K
09:35 1,409.94 1,410.50 1,408.97 1,408.97 0.0K
09:36 1,406.75 1,408.41 1,406.55 1,408.41 0.0K
09:37 1,408.38 1,409.16 1,408.38 1,408.84 0.0K
09:38 1,408.37 1,408.37 1,407.58 1,407.58 0.0K
09:39 1,407.80 1,407.80 1,407.47 1,407.47 0.0K
09:40 1,407.56 1,407.56 1,406.99 1,406.99 0.0K
09:41 1,406.53 1,406.66 1,405.67 1,406.66 0.0K
09:42 1,406.49 1,407.83 1,406.49 1,407.83 0.0K
09:43 1,407.20 1,407.84 1,407.20 1,407.84 0.0K
09:44 1,407.91 1,407.91 1,405.44 1,405.44 0.0K
09:45 1,405.25 1,406.40 1,405.25 1,406.40 0.0K
09:46 1,406.83 1,407.15 1,406.83 1,407.15 0.0K
09:47 1,407.19 1,407.62 1,407.05 1,407.05 0.0K
09:48 1,407.22 1,407.22 1,405.22 1,405.22 0.0K
09:49 1,404.08 1,404.08 1,402.67 1,402.67 0.0K
09:50 1,401.57 1,401.57 1,400.34 1,400.34 0.0K
09:51 1,399.75 1,399.75 1,398.11 1,398.11 0.0K
09:52 1,397.61 1,397.61 1,397.17 1,397.17 0.0K
09:53 1,396.99 1,396.99 1,396.66 1,396.66 0.0K
09:54 1,397.09 1,397.31 1,397.04 1,397.04 0.0K
09:55 1,397.29 1,398.43 1,397.29 1,398.43 0.0K
09:56 1,398.38 1,398.38 1,397.33 1,397.33 0.0K
09:57 1,397.32 1,397.53 1,396.91 1,396.91 0.0K
09:58 1,396.95 1,397.30 1,396.95 1,397.00 0.0K
09:59 1,396.97 1,396.97 1,396.47 1,396.47 0.0K
10:00 1,396.88 1,398.23 1,396.88 1,397.82 0.0K
10:01 1,397.76 1,398.52 1,397.76 1,398.09 0.0K
10:02 1,398.47 1,398.49 1,398.19 1,398.36 0.0K
10:03 1,398.69 1,399.02 1,398.52 1,398.87 0.0K
10:04 1,398.89 1,399.85 1,398.89 1,399.67 0.0K
10:05 1,399.68 1,399.99 1,398.63 1,398.63 0.0K
10:06 1,398.78 1,399.66 1,398.78 1,399.28 0.0K
10:07 1,399.32 1,399.38 1,398.40 1,398.40 0.0K
10:08 1,398.36 1,398.98 1,398.36 1,398.98 0.0K
10:09 1,398.94 1,398.94 1,398.13 1,398.13 0.0K
10:10 1,397.65 1,398.64 1,397.65 1,398.64 0.0K
10:11 1,398.85 1,399.18 1,398.39 1,398.39 0.0K
10:12 1,398.45 1,398.78 1,398.45 1,398.78 0.0K
10:13 1,398.80 1,398.82 1,398.64 1,398.72 0.0K
10:14 1,399.24 1,399.44 1,399.24 1,399.44 0.0K
10:15 1,399.69 1,400.53 1,399.69 1,400.22 0.0K
10:16 1,400.08 1,400.08 1,399.17 1,399.17 0.0K
10:17 1,397.88 1,398.35 1,397.88 1,398.28 0.0K
10:18 1,398.16 1,399.07 1,398.16 1,399.07 0.0K
10:19 1,399.34 1,399.48 1,398.86 1,398.86 0.0K
10:20 1,398.26 1,398.39 1,398.09 1,398.39 0.0K
10:21 1,398.61 1,399.85 1,398.61 1,399.85 0.0K
10:22 1,400.18 1,402.04 1,400.18 1,402.04 0.0K
10:23 1,402.17 1,402.17 1,401.76 1,402.11 0.0K
10:24 1,401.82 1,402.16 1,401.43 1,402.16 0.0K
10:25 1,402.23 1,402.23 1,401.44 1,401.44 0.0K
10:26 1,401.27 1,401.69 1,401.27 1,401.69 0.0K
10:27 1,401.89 1,401.89 1,400.74 1,400.74 0.0K
10:28 1,400.81 1,400.81 1,400.43 1,400.55 0.0K
10:29 1,400.26 1,400.26 1,398.90 1,398.90 0.0K
10:30 1,398.66 1,398.99 1,398.48 1,398.99 0.0K
10:31 1,399.01 1,399.01 1,397.88 1,397.88 0.0K
10:32 1,397.40 1,397.40 1,396.91 1,396.91 0.0K
10:33 1,396.56 1,396.56 1,395.15 1,395.24 0.0K
10:34 1,393.46 1,393.50 1,393.15 1,393.15 0.0K
10:35 1,393.19 1,393.19 1,391.44 1,391.51 0.0K
10:36 1,391.23 1,391.85 1,391.23 1,391.85 0.0K
10:37 1,391.66 1,392.17 1,391.30 1,392.17 0.0K
10:38 1,392.29 1,393.80 1,392.29 1,393.80 0.0K
10:39 1,393.73 1,393.92 1,393.47 1,393.92 0.0K
10:40 1,394.28 1,395.38 1,394.23 1,395.38 0.0K
10:41 1,395.33 1,395.40 1,395.14 1,395.40 0.0K
10:42 1,395.15 1,396.20 1,395.15 1,396.20 0.0K
10:43 1,396.69 1,397.69 1,396.69 1,397.35 0.0K
10:44 1,397.26 1,398.44 1,397.26 1,398.30 0.0K
10:45 1,398.27 1,398.80 1,398.27 1,398.80 0.0K
10:46 1,398.79 1,398.79 1,398.08 1,398.20 0.0K
10:47 1,398.62 1,399.98 1,398.62 1,399.98 0.0K
10:48 1,399.96 1,400.41 1,399.96 1,400.41 0.0K
10:49 1,400.60 1,401.18 1,400.60 1,401.18 0.0K
10:50 1,400.99 1,401.02 1,400.83 1,400.83 0.0K
10:51 1,400.77 1,400.77 1,400.47 1,400.53 0.0K
10:52 1,400.20 1,400.28 1,400.10 1,400.11 0.0K
10:53 1,400.15 1,400.15 1,399.71 1,399.82 0.0K
10:54 1,399.68 1,399.68 1,396.59 1,396.59 0.0K
10:55 1,395.73 1,395.94 1,395.06 1,395.56 0.0K
10:56 1,395.32 1,396.79 1,395.14 1,396.57 0.0K
10:57 1,396.73 1,396.77 1,396.63 1,396.77 0.0K
10:58 1,397.13 1,397.13 1,395.58 1,395.58 0.0K
10:59 1,395.52 1,396.34 1,395.52 1,396.28 0.0K
11:00 1,396.32 1,397.41 1,396.32 1,397.41 0.0K
11:01 1,397.91 1,398.26 1,397.79 1,397.79 0.0K
11:02 1,397.73 1,397.73 1,397.67 1,397.70 0.0K
11:03 1,398.01 1,398.79 1,398.01 1,398.79 0.0K
11:04 1,399.12 1,399.19 1,398.95 1,398.96 0.0K
11:05 1,399.04 1,400.36 1,399.04 1,400.36 0.0K
11:06 1,400.43 1,400.97 1,400.43 1,400.93 0.0K
11:07 1,401.50 1,401.50 1,400.68 1,400.68 0.0K
11:08 1,400.79 1,401.27 1,400.79 1,401.27 0.0K
11:09 1,401.33 1,401.48 1,400.89 1,400.89 0.0K
11:10 1,401.03 1,401.03 1,400.32 1,400.33 0.0K
11:11 1,400.24 1,400.98 1,400.24 1,400.98 0.0K
11:12 1,400.93 1,400.93 1,399.52 1,399.52 0.0K
11:13 1,399.10 1,399.10 1,397.81 1,397.81 0.0K
11:14 1,397.60 1,398.78 1,397.60 1,398.78 0.0K
11:15 1,398.59 1,398.60 1,398.32 1,398.60 0.0K
11:16 1,398.86 1,398.86 1,395.15 1,395.15 0.0K
11:17 1,394.25 1,394.69 1,393.57 1,394.56 0.0K
11:18 1,395.32 1,396.21 1,395.32 1,396.21 0.0K
11:19 1,395.71 1,395.93 1,395.42 1,395.42 0.0K
11:20 1,395.07 1,395.80 1,395.06 1,395.80 0.0K
11:21 1,396.17 1,396.17 1,394.46 1,394.46 0.0K
11:22 1,393.70 1,393.79 1,393.32 1,393.32 0.0K
11:23 1,393.27 1,394.57 1,393.27 1,394.57 0.0K
11:24 1,394.54 1,394.65 1,393.52 1,393.52 0.0K
11:25 1,393.17 1,393.18 1,392.95 1,393.18 0.0K
11:26 1,392.59 1,392.84 1,392.40 1,392.84 0.0K
11:27 1,392.48 1,392.81 1,391.88 1,392.81 0.0K
11:28 1,392.89 1,392.89 1,392.12 1,392.19 0.0K
11:29 1,393.03 1,393.10 1,392.52 1,393.10 0.0K
11:30 1,392.49 1,392.49 1,390.03 1,390.03 0.0K
11:31 1,389.65 1,389.69 1,389.16 1,389.69 0.0K
11:32 1,389.77 1,389.77 1,388.22 1,388.22 0.0K
11:33 1,387.82 1,387.89 1,387.00 1,387.00 0.0K
11:34 1,387.29 1,388.34 1,387.29 1,388.33 0.0K
11:35 1,388.34 1,388.34 1,386.71 1,386.71 0.0K
11:36 1,385.74 1,385.74 1,385.16 1,385.29 0.0K
11:37 1,385.58 1,385.58 1,383.86 1,383.86 0.0K
11:38 1,383.87 1,383.87 1,383.04 1,383.26 0.0K
11:39 1,383.51 1,384.32 1,383.51 1,384.32 0.0K
11:40 1,384.08 1,386.33 1,384.08 1,386.33 0.0K
11:41 1,386.02 1,388.19 1,386.02 1,388.14 0.0K
11:42 1,388.30 1,388.63 1,388.27 1,388.27 0.0K
11:43 1,388.14 1,388.52 1,387.76 1,388.52 0.0K
11:44 1,389.39 1,389.78 1,389.39 1,389.69 0.0K
11:45 1,389.94 1,391.36 1,389.94 1,391.06 0.0K
11:46 1,390.82 1,390.82 1,389.68 1,389.68 0.0K
11:47 1,389.65 1,390.07 1,389.65 1,389.97 0.0K
11:48 1,390.63 1,390.63 1,389.92 1,389.92 0.0K
11:49 1,390.05 1,391.10 1,390.05 1,391.04 0.0K
11:50 1,390.84 1,391.51 1,390.84 1,391.51 0.0K
11:51 1,391.20 1,391.43 1,391.20 1,391.42 0.0K
11:52 1,391.46 1,391.46 1,390.36 1,390.36 0.0K
11:53 1,390.26 1,390.26 1,389.69 1,389.69 0.0K
11:54 1,390.11 1,391.16 1,390.11 1,391.16 0.0K
11:55 1,391.16 1,393.06 1,391.16 1,392.37 0.0K
11:56 1,392.53 1,392.76 1,392.49 1,392.49 0.0K
11:57 1,392.29 1,392.97 1,392.29 1,392.71 0.0K
11:58 1,392.32 1,392.32 1,391.73 1,391.73 0.0K
11:59 1,392.75 1,392.75 1,392.56 1,392.56 0.0K
12:00 1,392.31 1,392.31 1,391.69 1,392.00 0.0K
12:01 1,392.32 1,392.57 1,392.04 1,392.04 0.0K
12:02 1,391.88 1,391.88 1,390.67 1,390.67 0.0K
12:03 1,390.33 1,390.33 1,390.10 1,390.31 0.0K
12:04 1,390.27 1,391.65 1,390.27 1,391.65 0.0K
12:05 1,391.67 1,393.04 1,391.67 1,392.93 0.0K
12:06 1,392.98 1,394.32 1,392.98 1,394.32 0.0K
12:07 1,395.15 1,395.15 1,394.83 1,395.15 0.0K
12:08 1,395.24 1,395.24 1,394.76 1,394.76 0.0K
12:09 1,394.09 1,394.24 1,393.93 1,394.24 0.0K
12:10 1,394.39 1,394.70 1,394.39 1,394.69 0.0K
12:11 1,394.80 1,394.80 1,394.11 1,394.11 0.0K
12:12 1,394.83 1,395.30 1,394.83 1,394.99 0.0K
12:13 1,394.88 1,395.14 1,394.78 1,395.14 0.0K
12:14 1,395.21 1,395.28 1,395.18 1,395.22 0.0K
12:15 1,395.22 1,395.22 1,394.93 1,395.03 0.0K
12:16 1,394.76 1,394.76 1,394.16 1,394.16 0.0K
12:17 1,394.25 1,394.65 1,394.25 1,394.65 0.0K
12:18 1,394.85 1,394.85 1,394.36 1,394.36 0.0K
12:19 1,393.77 1,394.07 1,393.77 1,394.07 0.0K
12:20 1,393.99 1,393.99 1,393.41 1,393.41 0.0K
12:21 1,392.71 1,392.87 1,392.41 1,392.87 0.0K
12:22 1,392.83 1,392.88 1,392.79 1,392.80 0.0K
12:23 1,392.93 1,393.05 1,392.87 1,392.87 0.0K
12:24 1,392.97 1,393.43 1,392.97 1,393.43 0.0K
12:25 1,393.43 1,393.65 1,393.43 1,393.65 0.0K
12:26 1,393.73 1,393.73 1,393.62 1,393.72 0.0K
12:27 1,393.91 1,394.11 1,393.91 1,394.11 0.0K
12:28 1,394.21 1,394.81 1,394.21 1,394.81 0.0K
12:29 1,394.97 1,395.37 1,394.97 1,395.19 0.0K
12:30 1,395.04 1,395.59 1,395.04 1,395.59 0.0K
12:31 1,395.89 1,396.07 1,395.85 1,395.85 0.0K
12:32 1,395.60 1,395.60 1,395.49 1,395.54 0.0K
12:33 1,395.52 1,395.79 1,395.20 1,395.67 0.0K
12:34 1,395.63 1,395.63 1,395.43 1,395.51 0.0K
12:35 1,395.50 1,395.54 1,395.32 1,395.32 0.0K
12:36 1,395.20 1,395.36 1,395.20 1,395.36 0.0K
12:37 1,395.38 1,395.74 1,395.38 1,395.74 0.0K
12:38 1,395.80 1,396.22 1,395.80 1,396.22 0.0K
12:39 1,396.05 1,396.17 1,395.93 1,395.93 0.0K
12:40 1,395.97 1,396.38 1,395.97 1,396.38 0.0K
12:41 1,396.60 1,396.60 1,396.55 1,396.58 0.0K
12:42 1,396.60 1,396.69 1,396.56 1,396.68 0.0K
12:43 1,396.63 1,396.78 1,396.58 1,396.58 0.0K
12:44 1,396.65 1,396.65 1,396.47 1,396.47 0.0K
12:45 1,396.43 1,396.43 1,396.02 1,396.03 0.0K
12:46 1,395.99 1,395.99 1,395.42 1,395.42 0.0K
12:47 1,394.66 1,394.77 1,394.63 1,394.72 0.0K
12:48 1,394.86 1,395.74 1,394.86 1,395.57 0.0K
12:49 1,395.74 1,396.05 1,395.74 1,396.05 0.0K
12:50 1,396.27 1,396.92 1,396.27 1,396.92 0.0K
12:51 1,397.07 1,397.25 1,397.05 1,397.25 0.0K
12:52 1,397.45 1,397.96 1,397.45 1,397.96 0.0K
12:53 1,398.02 1,398.02 1,397.83 1,397.83 0.0K
12:54 1,397.80 1,397.81 1,397.69 1,397.81 0.0K
12:55 1,397.83 1,397.83 1,397.15 1,397.15 0.0K
12:56 1,396.79 1,396.79 1,396.43 1,396.59 0.0K
12:57 1,396.60 1,396.68 1,396.58 1,396.68 0.0K
12:58 1,396.52 1,396.52 1,396.44 1,396.49 0.0K
12:59 1,396.50 1,396.80 1,396.50 1,396.72 0.0K
13:00 1,396.78 1,396.78 1,396.47 1,396.50 0.0K
13:01 1,396.64 1,396.73 1,396.64 1,396.73 0.0K
13:02 1,396.67 1,396.67 1,396.16 1,396.43 0.0K
13:03 1,396.46 1,396.88 1,396.46 1,396.88 0.0K
13:04 1,397.04 1,397.08 1,396.86 1,396.86 0.0K
13:05 1,397.15 1,397.15 1,397.09 1,397.09 0.0K
13:06 1,397.17 1,397.33 1,397.14 1,397.28 0.0K
13:07 1,397.28 1,397.30 1,396.96 1,396.96 0.0K
13:08 1,397.01 1,398.02 1,397.01 1,398.02 0.0K
13:09 1,398.20 1,398.20 1,397.58 1,397.66 0.0K
13:10 1,397.89 1,398.00 1,397.89 1,397.94 0.0K
13:11 1,397.58 1,397.80 1,397.55 1,397.80 0.0K
13:12 1,397.67 1,398.15 1,397.67 1,398.15 0.0K
13:13 1,398.14 1,398.24 1,398.01 1,398.19 0.0K
13:14 1,398.13 1,398.54 1,398.13 1,398.43 0.0K
13:15 1,398.55 1,398.55 1,398.07 1,398.08 0.0K
13:16 1,397.99 1,398.19 1,397.99 1,398.15 0.0K
13:17 1,398.04 1,398.04 1,397.76 1,397.76 0.0K
13:18 1,397.77 1,398.03 1,397.77 1,397.92 0.0K
13:19 1,398.09 1,398.09 1,397.95 1,397.97 0.0K
13:20 1,397.95 1,398.20 1,397.95 1,398.20 0.0K
13:21 1,398.65 1,398.78 1,398.57 1,398.78 0.0K
13:22 1,398.84 1,398.92 1,398.67 1,398.67 0.0K
13:23 1,398.32 1,398.32 1,398.13 1,398.22 0.0K
13:24 1,398.26 1,398.26 1,398.17 1,398.21 0.0K
13:25 1,398.11 1,398.26 1,398.03 1,398.26 0.0K
13:26 1,398.35 1,398.35 1,398.31 1,398.31 0.0K
13:27 1,399.06 1,399.12 1,398.85 1,398.86 0.0K
13:28 1,398.85 1,398.88 1,398.72 1,398.72 0.0K
13:29 1,398.76 1,398.81 1,398.60 1,398.60 0.0K
13:30 1,398.36 1,398.61 1,398.36 1,398.61 0.0K
13:31 1,398.45 1,398.45 1,398.25 1,398.41 0.0K
13:32 1,398.33 1,398.55 1,398.33 1,398.41 0.0K
13:33 1,398.21 1,398.30 1,398.20 1,398.30 0.0K
13:34 1,398.34 1,398.34 1,397.98 1,398.10 0.0K
13:35 1,398.08 1,399.22 1,398.08 1,399.22 0.0K
13:36 1,399.41 1,400.30 1,399.41 1,400.30 0.0K
13:37 1,400.33 1,400.61 1,400.14 1,400.61 0.0K
13:38 1,400.62 1,401.06 1,400.62 1,401.06 0.0K
13:39 1,401.30 1,401.53 1,401.30 1,401.48 0.0K
13:40 1,401.65 1,401.65 1,400.90 1,400.90 0.0K
13:41 1,400.97 1,401.07 1,400.97 1,401.07 0.0K
13:42 1,401.04 1,401.04 1,400.73 1,400.73 0.0K
13:43 1,400.97 1,401.28 1,400.97 1,401.28 0.0K
13:44 1,401.51 1,401.51 1,401.38 1,401.46 0.0K
13:45 1,401.15 1,401.73 1,401.13 1,401.73 0.0K
13:46 1,401.95 1,402.35 1,401.95 1,402.26 0.0K
13:47 1,402.20 1,402.20 1,402.12 1,402.19 0.0K
13:48 1,402.22 1,402.42 1,402.22 1,402.33 0.0K
13:49 1,402.45 1,402.71 1,402.45 1,402.71 0.0K
13:50 1,402.66 1,402.66 1,402.27 1,402.27 0.0K
13:51 1,402.09 1,402.09 1,401.99 1,401.99 0.0K
13:52 1,401.66 1,401.66 1,401.59 1,401.59 0.0K
13:53 1,401.35 1,401.46 1,401.20 1,401.45 0.0K
13:54 1,401.63 1,401.63 1,400.96 1,401.38 0.0K
13:55 1,401.26 1,401.26 1,401.17 1,401.21 0.0K
13:56 1,401.36 1,401.36 1,401.12 1,401.12 0.0K
13:57 1,400.83 1,400.84 1,400.72 1,400.84 0.0K
13:58 1,400.86 1,400.86 1,400.52 1,400.52 0.0K
13:59 1,400.39 1,400.40 1,400.18 1,400.18 0.0K
14:00 1,400.13 1,400.71 1,400.13 1,400.71 0.0K
14:01 1,400.67 1,400.91 1,400.67 1,400.91 0.0K
14:02 1,401.39 1,402.13 1,401.39 1,402.13 0.0K
14:03 1,401.73 1,401.73 1,401.38 1,401.47 0.0K
14:04 1,401.60 1,402.08 1,401.60 1,402.08 0.0K
14:05 1,402.05 1,402.05 1,401.75 1,401.75 0.0K
14:06 1,401.68 1,402.58 1,401.68 1,402.58 0.0K
14:07 1,402.72 1,403.12 1,402.72 1,403.12 0.0K
14:08 1,403.05 1,403.22 1,403.04 1,403.22 0.0K
14:09 1,403.22 1,403.22 1,402.91 1,402.95 0.0K
14:10 1,402.98 1,403.03 1,402.73 1,402.73 0.0K
14:11 1,402.55 1,402.77 1,402.55 1,402.70 0.0K
14:12 1,402.64 1,402.78 1,402.64 1,402.67 0.0K
14:13 1,402.81 1,402.85 1,402.75 1,402.75 0.0K
14:14 1,402.63 1,403.17 1,402.63 1,403.17 0.0K
14:15 1,403.37 1,403.37 1,402.87 1,402.87 0.0K
14:16 1,402.73 1,402.88 1,402.73 1,402.82 0.0K
14:17 1,403.11 1,403.43 1,403.10 1,403.43 0.0K
14:18 1,403.15 1,403.15 1,402.75 1,402.75 0.0K
14:19 1,402.61 1,402.61 1,402.27 1,402.30 0.0K
14:20 1,402.12 1,402.12 1,401.81 1,401.81 0.0K
14:21 1,401.97 1,402.12 1,401.80 1,402.12 0.0K
14:22 1,402.22 1,402.63 1,402.22 1,402.62 0.0K
14:23 1,402.94 1,402.94 1,402.55 1,402.55 0.0K
14:24 1,402.48 1,402.56 1,402.28 1,402.28 0.0K
14:25 1,402.07 1,402.11 1,401.56 1,401.56 0.0K
14:26 1,401.37 1,401.37 1,400.34 1,400.34 0.0K
14:27 1,400.33 1,400.40 1,400.33 1,400.40 0.0K
14:28 1,400.78 1,400.87 1,400.63 1,400.63 0.0K
14:29 1,400.62 1,400.66 1,400.61 1,400.61 0.0K
14:30 1,400.56 1,400.94 1,400.50 1,400.94 0.0K
14:31 1,401.12 1,401.33 1,401.12 1,401.33 0.0K
14:32 1,401.42 1,401.59 1,401.42 1,401.59 0.0K
14:33 1,401.61 1,401.75 1,401.57 1,401.75 0.0K
14:34 1,401.66 1,401.66 1,401.56 1,401.63 0.0K
14:35 1,401.84 1,402.02 1,401.84 1,401.95 0.0K
14:36 1,401.93 1,402.41 1,401.93 1,402.41 0.0K
14:37 1,402.55 1,402.78 1,402.55 1,402.76 0.0K
14:38 1,402.72 1,402.72 1,402.32 1,402.48 0.0K
14:39 1,402.59 1,402.88 1,402.54 1,402.88 0.0K
14:40 1,402.74 1,402.75 1,402.56 1,402.56 0.0K
14:41 1,402.51 1,402.51 1,402.45 1,402.46 0.0K
14:42 1,402.62 1,402.79 1,402.62 1,402.79 0.0K
14:43 1,402.93 1,403.02 1,402.70 1,402.70 0.0K
14:44 1,402.79 1,402.94 1,402.79 1,402.91 0.0K
14:45 1,402.94 1,402.94 1,402.59 1,402.59 0.0K
14:46 1,402.45 1,402.62 1,402.45 1,402.50 0.0K
14:47 1,402.54 1,402.67 1,402.39 1,402.41 0.0K
14:48 1,402.56 1,402.73 1,402.56 1,402.73 0.0K
14:49 1,402.94 1,403.18 1,402.90 1,402.97 0.0K
14:50 1,402.96 1,403.10 1,402.93 1,403.10 0.0K
14:51 1,403.10 1,403.17 1,402.94 1,402.94 0.0K
14:52 1,402.76 1,402.80 1,402.71 1,402.75 0.0K
14:53 1,402.75 1,402.87 1,402.54 1,402.77 0.0K
14:54 1,403.00 1,403.39 1,403.00 1,403.01 0.0K
14:55 1,403.44 1,403.44 1,403.15 1,403.41 0.0K
14:56 1,403.32 1,403.49 1,403.32 1,403.49 0.0K
14:57 1,403.58 1,403.58 1,403.42 1,403.54 0.0K
14:58 1,403.51 1,403.51 1,403.42 1,403.42 0.0K
14:59 1,403.32 1,403.58 1,403.32 1,403.48 0.0K
15:00 1,403.16 1,403.16 1,402.77 1,402.77 0.0K
15:01 1,402.43 1,403.17 1,402.43 1,403.16 0.0K
15:02 1,403.08 1,403.61 1,403.08 1,403.61 0.0K
15:03 1,403.67 1,403.67 1,403.19 1,403.19 0.0K
15:04 1,403.28 1,403.28 1,402.57 1,402.57 0.0K
15:05 1,402.32 1,402.66 1,402.14 1,402.66 0.0K
15:06 1,402.80 1,402.97 1,402.80 1,402.82 0.0K
15:07 1,402.80 1,402.94 1,402.78 1,402.81 0.0K
15:08 1,402.83 1,402.83 1,402.65 1,402.65 0.0K
15:09 1,402.68 1,402.71 1,402.37 1,402.37 0.0K
15:10 1,402.36 1,402.37 1,402.06 1,402.06 0.0K
15:11 1,402.07 1,402.13 1,402.02 1,402.13 0.0K
15:12 1,402.19 1,402.19 1,401.54 1,401.54 0.0K
15:13 1,401.39 1,401.53 1,401.39 1,401.53 0.0K
15:14 1,401.46 1,401.51 1,401.31 1,401.51 0.0K
15:15 1,401.56 1,401.56 1,401.39 1,401.51 0.0K
15:16 1,401.77 1,402.02 1,401.73 1,402.02 0.0K
15:17 1,401.97 1,401.97 1,401.60 1,401.60 0.0K
15:18 1,401.66 1,401.83 1,401.66 1,401.83 0.0K
15:19 1,401.77 1,402.43 1,401.77 1,402.43 0.0K
15:20 1,402.50 1,402.82 1,402.50 1,402.81 0.0K
15:21 1,403.11 1,403.44 1,403.11 1,403.44 0.0K
15:22 1,403.45 1,404.04 1,403.45 1,404.04 0.0K
15:23 1,404.01 1,404.01 1,403.86 1,403.87 0.0K
15:24 1,404.14 1,404.14 1,403.81 1,403.81 0.0K
15:25 1,403.85 1,403.85 1,403.44 1,403.44 0.0K
15:26 1,403.35 1,403.79 1,403.35 1,403.70 0.0K
15:27 1,403.74 1,403.74 1,403.27 1,403.27 0.0K
15:28 1,403.28 1,403.39 1,403.26 1,403.26 0.0K
15:29 1,403.11 1,403.71 1,403.11 1,403.71 0.0K
15:30 1,403.72 1,403.72 1,403.49 1,403.49 0.0K
15:31 1,403.40 1,403.44 1,403.07 1,403.07 0.0K
15:32 1,403.16 1,403.39 1,402.88 1,403.39 0.0K
15:33 1,403.32 1,403.59 1,403.31 1,403.59 0.0K
15:34 1,403.65 1,403.65 1,403.10 1,403.10 0.0K
15:35 1,403.11 1,403.15 1,403.05 1,403.05 0.0K
15:36 1,402.95 1,403.07 1,402.95 1,403.07 0.0K
15:37 1,403.29 1,403.65 1,403.29 1,403.65 0.0K
15:38 1,403.64 1,403.82 1,403.64 1,403.82 0.0K
15:39 1,403.54 1,403.54 1,403.38 1,403.47 0.0K
15:40 1,403.75 1,403.75 1,403.63 1,403.63 0.0K
15:41 1,403.65 1,403.65 1,403.49 1,403.54 0.0K
15:42 1,403.44 1,404.05 1,403.44 1,403.91 0.0K
15:43 1,403.78 1,404.05 1,403.78 1,403.86 0.0K
15:44 1,403.81 1,403.88 1,403.68 1,403.88 0.0K
15:45 1,403.83 1,404.16 1,403.83 1,404.16 0.0K
15:46 1,404.02 1,404.44 1,404.02 1,404.44 0.0K
15:47 1,404.36 1,404.52 1,404.23 1,404.52 0.0K
15:48 1,404.67 1,404.67 1,404.34 1,404.37 0.0K
15:49 1,404.39 1,404.80 1,404.39 1,404.80 0.0K
15:50 1,404.87 1,404.97 1,404.12 1,404.12 0.0K
15:51 1,404.15 1,404.26 1,404.08 1,404.26 0.0K
15:52 1,404.64 1,404.88 1,404.64 1,404.82 0.0K
15:53 1,405.32 1,405.51 1,405.32 1,405.37 0.0K
15:54 1,405.54 1,405.54 1,405.21 1,405.26 0.0K
15:55 1,405.41 1,405.47 1,405.16 1,405.16 0.0K
15:56 1,405.42 1,405.74 1,405.42 1,405.42 0.0K
15:57 1,405.56 1,405.79 1,405.56 1,405.76 0.0K
15:58 1,405.78 1,406.28 1,405.78 1,406.28 0.0K
15:59 1,406.20 1,406.20 1,405.93 1,405.93 0.0K
16:00 1,405.68 1,405.82 1,405.68 1,405.82 0.0K
16:01 1,405.82 1,405.82 1,405.66 1,405.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available