1,942.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,308.92 | 1,308.92 | 1,284.13 | 1,284.13 | 0.0K |
| 09:31 | 1,272.21 | 1,272.21 | 1,266.73 | 1,266.85 | 0.0K |
| 09:32 | 1,268.63 | 1,270.49 | 1,268.63 | 1,269.29 | 0.0K |
| 09:33 | 1,269.39 | 1,269.39 | 1,267.35 | 1,267.35 | 0.0K |
| 09:34 | 1,267.60 | 1,267.60 | 1,265.80 | 1,265.80 | 0.0K |
| 09:35 | 1,266.96 | 1,266.96 | 1,265.18 | 1,265.18 | 0.0K |
| 09:36 | 1,265.72 | 1,265.72 | 1,263.36 | 1,263.36 | 0.0K |
| 09:37 | 1,262.33 | 1,262.33 | 1,261.68 | 1,261.68 | 0.0K |
| 09:38 | 1,261.08 | 1,262.19 | 1,261.08 | 1,262.19 | 0.0K |
| 09:39 | 1,261.72 | 1,262.25 | 1,261.20 | 1,261.20 | 0.0K |
| 09:40 | 1,260.52 | 1,261.95 | 1,260.35 | 1,261.63 | 0.0K |
| 09:41 | 1,261.54 | 1,261.54 | 1,259.95 | 1,261.16 | 0.0K |
| 09:42 | 1,261.56 | 1,262.91 | 1,261.56 | 1,262.74 | 0.0K |
| 09:43 | 1,263.29 | 1,263.29 | 1,262.54 | 1,262.96 | 0.0K |
| 09:44 | 1,262.22 | 1,262.58 | 1,262.22 | 1,262.30 | 0.0K |
| 09:45 | 1,262.79 | 1,264.08 | 1,262.79 | 1,264.01 | 0.0K |
| 09:46 | 1,264.04 | 1,264.04 | 1,263.38 | 1,263.53 | 0.0K |
| 09:47 | 1,263.76 | 1,266.60 | 1,263.76 | 1,266.60 | 0.0K |
| 09:48 | 1,268.15 | 1,268.15 | 1,266.84 | 1,266.84 | 0.0K |
| 09:49 | 1,266.32 | 1,267.34 | 1,266.32 | 1,267.34 | 0.0K |
| 09:50 | 1,265.86 | 1,267.12 | 1,265.41 | 1,267.12 | 0.0K |
| 09:51 | 1,267.33 | 1,268.40 | 1,267.33 | 1,267.39 | 0.0K |
| 09:52 | 1,268.57 | 1,270.74 | 1,268.57 | 1,270.74 | 0.0K |
| 09:53 | 1,270.56 | 1,270.56 | 1,269.71 | 1,269.71 | 0.0K |
| 09:54 | 1,270.69 | 1,271.62 | 1,270.58 | 1,271.62 | 0.0K |
| 09:55 | 1,271.80 | 1,272.10 | 1,271.45 | 1,272.05 | 0.0K |
| 09:56 | 1,272.36 | 1,274.82 | 1,272.36 | 1,274.82 | 0.0K |
| 09:57 | 1,274.55 | 1,274.55 | 1,273.84 | 1,274.37 | 0.0K |
| 09:58 | 1,274.43 | 1,275.07 | 1,274.43 | 1,274.67 | 0.0K |
| 09:59 | 1,273.67 | 1,273.67 | 1,272.67 | 1,272.85 | 0.0K |
| 10:00 | 1,273.27 | 1,273.27 | 1,272.59 | 1,272.59 | 0.0K |
| 10:01 | 1,273.11 | 1,274.18 | 1,273.11 | 1,274.06 | 0.0K |
| 10:02 | 1,274.35 | 1,274.63 | 1,273.93 | 1,273.93 | 0.0K |
| 10:03 | 1,273.69 | 1,273.69 | 1,272.50 | 1,272.50 | 0.0K |
| 10:04 | 1,272.05 | 1,272.05 | 1,271.16 | 1,271.16 | 0.0K |
| 10:05 | 1,270.88 | 1,270.94 | 1,270.77 | 1,270.77 | 0.0K |
| 10:06 | 1,271.12 | 1,271.12 | 1,270.70 | 1,270.70 | 0.0K |
| 10:07 | 1,270.58 | 1,271.91 | 1,270.58 | 1,271.91 | 0.0K |
| 10:08 | 1,273.05 | 1,273.05 | 1,272.34 | 1,272.34 | 0.0K |
| 10:09 | 1,272.21 | 1,272.82 | 1,272.20 | 1,272.20 | 0.0K |
| 10:10 | 1,271.76 | 1,271.76 | 1,271.16 | 1,271.26 | 0.0K |
| 10:11 | 1,271.18 | 1,271.18 | 1,269.56 | 1,269.56 | 0.0K |
| 10:12 | 1,269.87 | 1,271.64 | 1,269.87 | 1,271.64 | 0.0K |
| 10:13 | 1,272.09 | 1,272.09 | 1,271.89 | 1,271.99 | 0.0K |
| 10:14 | 1,271.62 | 1,271.69 | 1,271.09 | 1,271.09 | 0.0K |
| 10:15 | 1,271.15 | 1,271.70 | 1,271.15 | 1,271.70 | 0.0K |
| 10:16 | 1,271.85 | 1,271.89 | 1,271.06 | 1,271.17 | 0.0K |
| 10:17 | 1,271.32 | 1,272.17 | 1,271.32 | 1,271.52 | 0.0K |
| 10:18 | 1,271.22 | 1,271.97 | 1,271.22 | 1,271.67 | 0.0K |
| 10:19 | 1,271.68 | 1,271.68 | 1,269.78 | 1,269.78 | 0.0K |
| 10:20 | 1,269.79 | 1,269.83 | 1,269.50 | 1,269.50 | 0.0K |
| 10:21 | 1,269.20 | 1,269.20 | 1,268.56 | 1,268.92 | 0.0K |
| 10:22 | 1,268.99 | 1,268.99 | 1,268.03 | 1,268.36 | 0.0K |
| 10:23 | 1,269.51 | 1,270.22 | 1,269.51 | 1,270.22 | 0.0K |
| 10:24 | 1,270.55 | 1,270.56 | 1,270.17 | 1,270.43 | 0.0K |
| 10:25 | 1,270.74 | 1,271.12 | 1,270.74 | 1,270.91 | 0.0K |
| 10:26 | 1,271.21 | 1,271.82 | 1,271.21 | 1,271.72 | 0.0K |
| 10:27 | 1,271.61 | 1,271.77 | 1,271.51 | 1,271.66 | 0.0K |
| 10:28 | 1,271.44 | 1,271.70 | 1,271.44 | 1,271.70 | 0.0K |
| 10:29 | 1,271.76 | 1,271.97 | 1,271.52 | 1,271.52 | 0.0K |
| 10:30 | 1,271.12 | 1,271.12 | 1,270.11 | 1,270.13 | 0.0K |
| 10:31 | 1,270.03 | 1,270.03 | 1,269.60 | 1,269.71 | 0.0K |
| 10:32 | 1,269.50 | 1,269.50 | 1,268.66 | 1,268.75 | 0.0K |
| 10:33 | 1,268.88 | 1,268.88 | 1,268.65 | 1,268.65 | 0.0K |
| 10:34 | 1,268.68 | 1,268.68 | 1,267.68 | 1,268.00 | 0.0K |
| 10:35 | 1,268.13 | 1,268.13 | 1,267.62 | 1,267.62 | 0.0K |
| 10:36 | 1,267.52 | 1,267.52 | 1,267.13 | 1,267.13 | 0.0K |
| 10:37 | 1,267.31 | 1,267.65 | 1,267.13 | 1,267.65 | 0.0K |
| 10:38 | 1,267.72 | 1,267.99 | 1,267.72 | 1,267.92 | 0.0K |
| 10:39 | 1,267.93 | 1,268.99 | 1,267.93 | 1,268.99 | 0.0K |
| 10:40 | 1,269.05 | 1,270.12 | 1,269.05 | 1,270.12 | 0.0K |
| 10:41 | 1,270.50 | 1,270.67 | 1,270.45 | 1,270.67 | 0.0K |
| 10:42 | 1,270.67 | 1,271.10 | 1,270.66 | 1,271.10 | 0.0K |
| 10:43 | 1,271.15 | 1,271.57 | 1,271.15 | 1,271.57 | 0.0K |
| 10:44 | 1,271.39 | 1,271.52 | 1,271.02 | 1,271.50 | 0.0K |
| 10:45 | 1,271.49 | 1,272.57 | 1,271.49 | 1,272.57 | 0.0K |
| 10:46 | 1,272.68 | 1,273.42 | 1,272.68 | 1,273.01 | 0.0K |
| 10:47 | 1,272.88 | 1,272.90 | 1,272.56 | 1,272.56 | 0.0K |
| 10:48 | 1,273.26 | 1,273.26 | 1,272.96 | 1,273.02 | 0.0K |
| 10:49 | 1,272.68 | 1,272.82 | 1,272.48 | 1,272.82 | 0.0K |
| 10:50 | 1,272.74 | 1,272.74 | 1,272.09 | 1,272.09 | 0.0K |
| 10:51 | 1,271.80 | 1,271.80 | 1,270.94 | 1,270.94 | 0.0K |
| 10:52 | 1,270.16 | 1,270.16 | 1,269.04 | 1,269.04 | 0.0K |
| 10:53 | 1,269.00 | 1,270.09 | 1,269.00 | 1,269.85 | 0.0K |
| 10:54 | 1,269.85 | 1,269.85 | 1,269.37 | 1,269.37 | 0.0K |
| 10:55 | 1,269.28 | 1,269.31 | 1,268.43 | 1,268.43 | 0.0K |
| 10:56 | 1,268.31 | 1,268.31 | 1,267.09 | 1,267.33 | 0.0K |
| 10:57 | 1,266.69 | 1,267.12 | 1,266.69 | 1,266.87 | 0.0K |
| 10:58 | 1,266.85 | 1,267.39 | 1,266.83 | 1,267.39 | 0.0K |
| 10:59 | 1,267.35 | 1,267.35 | 1,266.87 | 1,266.87 | 0.0K |
| 11:00 | 1,266.77 | 1,266.77 | 1,265.39 | 1,265.39 | 0.0K |
| 11:01 | 1,265.45 | 1,265.76 | 1,265.38 | 1,265.38 | 0.0K |
| 11:02 | 1,264.82 | 1,264.82 | 1,264.24 | 1,264.28 | 0.0K |
| 11:03 | 1,264.88 | 1,264.88 | 1,264.45 | 1,264.45 | 0.0K |
| 11:04 | 1,264.47 | 1,264.51 | 1,263.85 | 1,263.85 | 0.0K |
| 11:05 | 1,263.83 | 1,263.97 | 1,263.73 | 1,263.97 | 0.0K |
| 11:06 | 1,264.33 | 1,264.33 | 1,263.40 | 1,263.40 | 0.0K |
| 11:07 | 1,263.44 | 1,263.79 | 1,263.31 | 1,263.79 | 0.0K |
| 11:08 | 1,263.65 | 1,263.65 | 1,263.44 | 1,263.54 | 0.0K |
| 11:09 | 1,263.47 | 1,263.47 | 1,262.76 | 1,262.76 | 0.0K |
| 11:10 | 1,262.67 | 1,262.67 | 1,262.54 | 1,262.54 | 0.0K |
| 11:11 | 1,262.51 | 1,262.51 | 1,261.95 | 1,262.10 | 0.0K |
| 11:12 | 1,262.09 | 1,262.26 | 1,261.76 | 1,261.76 | 0.0K |
| 11:13 | 1,261.79 | 1,262.06 | 1,261.79 | 1,262.06 | 0.0K |
| 11:14 | 1,262.31 | 1,262.65 | 1,262.31 | 1,262.57 | 0.0K |
| 11:15 | 1,262.89 | 1,263.39 | 1,262.86 | 1,263.24 | 0.0K |
| 11:16 | 1,263.10 | 1,263.64 | 1,263.10 | 1,263.64 | 0.0K |
| 11:17 | 1,263.92 | 1,264.52 | 1,263.92 | 1,264.52 | 0.0K |
| 11:18 | 1,264.87 | 1,265.31 | 1,264.83 | 1,265.31 | 0.0K |
| 11:19 | 1,265.40 | 1,265.82 | 1,265.40 | 1,265.82 | 0.0K |
| 11:20 | 1,265.35 | 1,265.35 | 1,265.13 | 1,265.35 | 0.0K |
| 11:21 | 1,265.32 | 1,265.32 | 1,264.29 | 1,264.29 | 0.0K |
| 11:22 | 1,264.28 | 1,264.28 | 1,263.25 | 1,263.25 | 0.0K |
| 11:23 | 1,263.19 | 1,263.19 | 1,261.92 | 1,261.92 | 0.0K |
| 11:24 | 1,261.85 | 1,261.85 | 1,261.14 | 1,261.14 | 0.0K |
| 11:25 | 1,261.09 | 1,261.09 | 1,260.39 | 1,260.39 | 0.0K |
| 11:26 | 1,260.30 | 1,260.30 | 1,259.94 | 1,260.05 | 0.0K |
| 11:27 | 1,260.08 | 1,260.35 | 1,260.08 | 1,260.35 | 0.0K |
| 11:28 | 1,260.20 | 1,260.73 | 1,260.20 | 1,260.73 | 0.0K |
| 11:29 | 1,260.74 | 1,260.74 | 1,259.98 | 1,259.98 | 0.0K |
| 11:30 | 1,260.07 | 1,260.20 | 1,260.04 | 1,260.20 | 0.0K |
| 11:31 | 1,260.18 | 1,260.31 | 1,259.86 | 1,259.86 | 0.0K |
| 11:32 | 1,259.80 | 1,259.80 | 1,259.19 | 1,259.19 | 0.0K |
| 11:33 | 1,259.26 | 1,259.26 | 1,258.95 | 1,258.95 | 0.0K |
| 11:34 | 1,258.90 | 1,258.99 | 1,258.67 | 1,258.67 | 0.0K |
| 11:35 | 1,259.07 | 1,259.28 | 1,259.01 | 1,259.01 | 0.0K |
| 11:36 | 1,259.01 | 1,259.03 | 1,258.73 | 1,258.73 | 0.0K |
| 11:37 | 1,258.35 | 1,258.65 | 1,258.35 | 1,258.41 | 0.0K |
| 11:38 | 1,258.92 | 1,259.50 | 1,258.92 | 1,259.01 | 0.0K |
| 11:39 | 1,259.25 | 1,259.25 | 1,258.32 | 1,258.32 | 0.0K |
| 11:40 | 1,258.31 | 1,258.31 | 1,257.80 | 1,257.80 | 0.0K |
| 11:41 | 1,257.77 | 1,258.10 | 1,257.77 | 1,258.10 | 0.0K |
| 11:42 | 1,257.90 | 1,257.90 | 1,257.06 | 1,257.06 | 0.0K |
| 11:43 | 1,256.90 | 1,257.30 | 1,256.90 | 1,257.30 | 0.0K |
| 11:44 | 1,257.48 | 1,257.48 | 1,257.03 | 1,257.12 | 0.0K |
| 11:45 | 1,257.01 | 1,257.01 | 1,256.86 | 1,256.92 | 0.0K |
| 11:46 | 1,256.89 | 1,256.89 | 1,256.75 | 1,256.75 | 0.0K |
| 11:47 | 1,257.79 | 1,258.52 | 1,257.79 | 1,258.52 | 0.0K |
| 11:48 | 1,258.33 | 1,258.33 | 1,257.97 | 1,258.02 | 0.0K |
| 11:49 | 1,257.83 | 1,257.83 | 1,257.21 | 1,257.21 | 0.0K |
| 11:50 | 1,257.32 | 1,257.32 | 1,257.20 | 1,257.25 | 0.0K |
| 11:51 | 1,257.60 | 1,257.64 | 1,257.01 | 1,257.01 | 0.0K |
| 11:52 | 1,256.89 | 1,257.64 | 1,256.89 | 1,257.59 | 0.0K |
| 11:53 | 1,257.51 | 1,257.51 | 1,256.86 | 1,256.86 | 0.0K |
| 11:54 | 1,257.01 | 1,257.40 | 1,256.77 | 1,257.34 | 0.0K |
| 11:55 | 1,257.26 | 1,257.39 | 1,257.26 | 1,257.32 | 0.0K |
| 11:56 | 1,257.32 | 1,257.50 | 1,257.22 | 1,257.50 | 0.0K |
| 11:57 | 1,257.68 | 1,258.01 | 1,257.65 | 1,258.01 | 0.0K |
| 11:58 | 1,257.94 | 1,257.94 | 1,257.67 | 1,257.67 | 0.0K |
| 11:59 | 1,257.56 | 1,257.56 | 1,257.44 | 1,257.44 | 0.0K |
| 12:00 | 1,257.47 | 1,258.09 | 1,257.47 | 1,258.08 | 0.0K |
| 12:01 | 1,258.09 | 1,258.11 | 1,257.99 | 1,258.11 | 0.0K |
| 12:02 | 1,257.47 | 1,258.27 | 1,257.47 | 1,258.27 | 0.0K |
| 12:03 | 1,258.33 | 1,258.70 | 1,258.26 | 1,258.70 | 0.0K |
| 12:04 | 1,258.60 | 1,258.60 | 1,257.70 | 1,257.83 | 0.0K |
| 12:05 | 1,257.45 | 1,257.45 | 1,256.65 | 1,256.72 | 0.0K |
| 12:06 | 1,256.98 | 1,256.98 | 1,256.69 | 1,256.95 | 0.0K |
| 12:07 | 1,257.04 | 1,257.08 | 1,256.86 | 1,256.86 | 0.0K |
| 12:08 | 1,256.84 | 1,256.84 | 1,256.69 | 1,256.83 | 0.0K |
| 12:09 | 1,256.87 | 1,256.87 | 1,256.26 | 1,256.26 | 0.0K |
| 12:10 | 1,256.28 | 1,256.55 | 1,256.20 | 1,256.55 | 0.0K |
| 12:11 | 1,256.83 | 1,256.97 | 1,256.44 | 1,256.44 | 0.0K |
| 12:12 | 1,256.18 | 1,256.18 | 1,255.60 | 1,255.72 | 0.0K |
| 12:13 | 1,255.57 | 1,255.79 | 1,255.56 | 1,255.79 | 0.0K |
| 12:14 | 1,255.91 | 1,255.91 | 1,255.61 | 1,255.82 | 0.0K |
| 12:15 | 1,255.84 | 1,255.87 | 1,255.53 | 1,255.87 | 0.0K |
| 12:16 | 1,255.67 | 1,255.94 | 1,255.66 | 1,255.94 | 0.0K |
| 12:17 | 1,255.98 | 1,255.98 | 1,255.53 | 1,255.53 | 0.0K |
| 12:18 | 1,255.74 | 1,255.74 | 1,255.39 | 1,255.39 | 0.0K |
| 12:19 | 1,255.09 | 1,255.09 | 1,254.26 | 1,254.26 | 0.0K |
| 12:20 | 1,254.13 | 1,254.13 | 1,253.32 | 1,253.32 | 0.0K |
| 12:21 | 1,253.36 | 1,253.36 | 1,252.43 | 1,252.43 | 0.0K |
| 12:22 | 1,252.42 | 1,252.63 | 1,252.10 | 1,252.63 | 0.0K |
| 12:23 | 1,252.38 | 1,252.55 | 1,252.38 | 1,252.39 | 0.0K |
| 12:24 | 1,252.69 | 1,253.39 | 1,252.55 | 1,253.39 | 0.0K |
| 12:25 | 1,253.06 | 1,253.06 | 1,252.69 | 1,252.69 | 0.0K |
| 12:26 | 1,252.49 | 1,252.79 | 1,252.49 | 1,252.75 | 0.0K |
| 12:27 | 1,252.65 | 1,253.61 | 1,252.65 | 1,253.61 | 0.0K |
| 12:28 | 1,253.65 | 1,254.45 | 1,253.65 | 1,254.06 | 0.0K |
| 12:29 | 1,253.75 | 1,254.08 | 1,253.75 | 1,254.08 | 0.0K |
| 12:30 | 1,254.30 | 1,254.66 | 1,254.30 | 1,254.66 | 0.0K |
| 12:31 | 1,255.52 | 1,255.71 | 1,255.52 | 1,255.66 | 0.0K |
| 12:32 | 1,255.83 | 1,256.06 | 1,255.83 | 1,255.83 | 0.0K |
| 12:33 | 1,255.56 | 1,255.84 | 1,255.56 | 1,255.84 | 0.0K |
| 12:34 | 1,255.59 | 1,255.80 | 1,255.48 | 1,255.80 | 0.0K |
| 12:35 | 1,256.19 | 1,256.79 | 1,256.19 | 1,256.73 | 0.0K |
| 12:36 | 1,256.72 | 1,256.77 | 1,256.61 | 1,256.61 | 0.0K |
| 12:37 | 1,256.52 | 1,256.52 | 1,255.07 | 1,255.07 | 0.0K |
| 12:38 | 1,254.95 | 1,254.95 | 1,254.61 | 1,254.71 | 0.0K |
| 12:39 | 1,254.71 | 1,254.86 | 1,254.71 | 1,254.85 | 0.0K |
| 12:40 | 1,254.93 | 1,255.19 | 1,254.93 | 1,255.19 | 0.0K |
| 12:41 | 1,255.03 | 1,255.03 | 1,254.20 | 1,254.20 | 0.0K |
| 12:42 | 1,254.08 | 1,254.08 | 1,253.93 | 1,253.93 | 0.0K |
| 12:43 | 1,254.02 | 1,254.03 | 1,253.95 | 1,254.03 | 0.0K |
| 12:44 | 1,254.00 | 1,254.17 | 1,254.00 | 1,254.17 | 0.0K |
| 12:45 | 1,254.41 | 1,254.46 | 1,254.27 | 1,254.27 | 0.0K |
| 12:46 | 1,254.33 | 1,254.33 | 1,253.74 | 1,253.74 | 0.0K |
| 12:47 | 1,253.65 | 1,253.98 | 1,253.65 | 1,253.98 | 0.0K |
| 12:48 | 1,253.72 | 1,253.72 | 1,253.28 | 1,253.47 | 0.0K |
| 12:49 | 1,253.78 | 1,253.78 | 1,253.61 | 1,253.76 | 0.0K |
| 12:50 | 1,253.56 | 1,253.56 | 1,253.16 | 1,253.24 | 0.0K |
| 12:51 | 1,253.15 | 1,253.28 | 1,252.82 | 1,252.82 | 0.0K |
| 12:52 | 1,252.79 | 1,252.79 | 1,252.55 | 1,252.68 | 0.0K |
| 12:53 | 1,252.66 | 1,252.79 | 1,252.66 | 1,252.78 | 0.0K |
| 12:54 | 1,252.96 | 1,252.96 | 1,252.89 | 1,252.94 | 0.0K |
| 12:55 | 1,252.98 | 1,253.11 | 1,252.95 | 1,253.11 | 0.0K |
| 12:56 | 1,253.05 | 1,253.11 | 1,253.05 | 1,253.11 | 0.0K |
| 12:57 | 1,253.16 | 1,253.26 | 1,252.86 | 1,252.86 | 0.0K |
| 12:58 | 1,252.49 | 1,252.49 | 1,252.24 | 1,252.39 | 0.0K |
| 12:59 | 1,252.33 | 1,252.33 | 1,251.56 | 1,251.64 | 0.0K |
| 13:00 | 1,251.56 | 1,252.14 | 1,251.56 | 1,251.97 | 0.0K |
| 13:01 | 1,251.91 | 1,251.91 | 1,251.74 | 1,251.83 | 0.0K |
| 13:02 | 1,252.04 | 1,252.46 | 1,252.04 | 1,252.40 | 0.0K |
| 13:03 | 1,252.52 | 1,252.78 | 1,252.52 | 1,252.74 | 0.0K |
| 13:04 | 1,252.93 | 1,253.60 | 1,252.93 | 1,253.60 | 0.0K |
| 13:05 | 1,253.67 | 1,253.94 | 1,253.67 | 1,253.94 | 0.0K |
| 13:06 | 1,253.97 | 1,254.07 | 1,253.75 | 1,253.75 | 0.0K |
| 13:07 | 1,253.73 | 1,254.02 | 1,253.73 | 1,254.02 | 0.0K |
| 13:08 | 1,254.08 | 1,254.08 | 1,253.87 | 1,253.99 | 0.0K |
| 13:09 | 1,254.00 | 1,254.01 | 1,253.91 | 1,254.01 | 0.0K |
| 13:10 | 1,254.21 | 1,254.52 | 1,254.19 | 1,254.52 | 0.0K |
| 13:11 | 1,254.36 | 1,254.36 | 1,253.58 | 1,253.58 | 0.0K |
| 13:12 | 1,253.81 | 1,253.84 | 1,253.76 | 1,253.76 | 0.0K |
| 13:13 | 1,253.68 | 1,253.89 | 1,253.68 | 1,253.82 | 0.0K |
| 13:14 | 1,253.60 | 1,253.84 | 1,253.56 | 1,253.84 | 0.0K |
| 13:15 | 1,253.94 | 1,254.39 | 1,253.94 | 1,254.32 | 0.0K |
| 13:16 | 1,254.46 | 1,254.60 | 1,254.46 | 1,254.60 | 0.0K |
| 13:17 | 1,254.63 | 1,254.81 | 1,254.63 | 1,254.81 | 0.0K |
| 13:18 | 1,254.52 | 1,254.52 | 1,253.96 | 1,253.96 | 0.0K |
| 13:19 | 1,253.88 | 1,253.88 | 1,253.61 | 1,253.67 | 0.0K |
| 13:20 | 1,253.60 | 1,253.77 | 1,253.53 | 1,253.77 | 0.0K |
| 13:21 | 1,253.67 | 1,253.67 | 1,253.34 | 1,253.34 | 0.0K |
| 13:22 | 1,253.04 | 1,253.29 | 1,253.04 | 1,253.15 | 0.0K |
| 13:23 | 1,253.07 | 1,253.07 | 1,252.72 | 1,252.72 | 0.0K |
| 13:24 | 1,252.69 | 1,252.69 | 1,252.31 | 1,252.31 | 0.0K |
| 13:25 | 1,252.29 | 1,252.29 | 1,251.84 | 1,251.84 | 0.0K |
| 13:26 | 1,251.67 | 1,251.67 | 1,251.47 | 1,251.47 | 0.0K |
| 13:27 | 1,251.38 | 1,251.51 | 1,251.33 | 1,251.33 | 0.0K |
| 13:28 | 1,251.57 | 1,251.57 | 1,251.34 | 1,251.40 | 0.0K |
| 13:29 | 1,251.83 | 1,251.95 | 1,251.83 | 1,251.84 | 0.0K |
| 13:30 | 1,251.79 | 1,251.91 | 1,251.73 | 1,251.91 | 0.0K |
| 13:31 | 1,251.78 | 1,252.88 | 1,251.78 | 1,252.88 | 0.0K |
| 13:32 | 1,252.94 | 1,253.72 | 1,252.94 | 1,253.72 | 0.0K |
| 13:33 | 1,253.84 | 1,254.52 | 1,253.84 | 1,254.52 | 0.0K |
| 13:34 | 1,254.63 | 1,255.11 | 1,254.63 | 1,255.11 | 0.0K |
| 13:35 | 1,255.04 | 1,255.06 | 1,254.85 | 1,255.06 | 0.0K |
| 13:36 | 1,255.12 | 1,255.32 | 1,254.76 | 1,254.76 | 0.0K |
| 13:37 | 1,254.50 | 1,254.84 | 1,254.46 | 1,254.84 | 0.0K |
| 13:38 | 1,255.06 | 1,255.09 | 1,255.04 | 1,255.04 | 0.0K |
| 13:39 | 1,255.13 | 1,255.25 | 1,255.12 | 1,255.12 | 0.0K |
| 13:40 | 1,255.08 | 1,256.15 | 1,255.08 | 1,256.15 | 0.0K |
| 13:41 | 1,256.17 | 1,256.17 | 1,255.34 | 1,255.34 | 0.0K |
| 13:42 | 1,255.30 | 1,255.30 | 1,254.99 | 1,255.23 | 0.0K |
| 13:43 | 1,255.24 | 1,255.46 | 1,255.24 | 1,255.46 | 0.0K |
| 13:44 | 1,255.50 | 1,255.50 | 1,255.37 | 1,255.50 | 0.0K |
| 13:45 | 1,255.78 | 1,255.97 | 1,255.78 | 1,255.97 | 0.0K |
| 13:46 | 1,255.62 | 1,255.75 | 1,255.29 | 1,255.29 | 0.0K |
| 13:47 | 1,255.27 | 1,255.51 | 1,255.27 | 1,255.51 | 0.0K |
| 13:48 | 1,255.62 | 1,255.62 | 1,255.26 | 1,255.26 | 0.0K |
| 13:49 | 1,255.38 | 1,255.51 | 1,255.24 | 1,255.51 | 0.0K |
| 13:50 | 1,255.97 | 1,256.30 | 1,255.97 | 1,256.30 | 0.0K |
| 13:51 | 1,256.44 | 1,256.70 | 1,256.44 | 1,256.70 | 0.0K |
| 13:52 | 1,256.64 | 1,256.83 | 1,256.63 | 1,256.83 | 0.0K |
| 13:53 | 1,256.82 | 1,256.82 | 1,256.64 | 1,256.64 | 0.0K |
| 13:54 | 1,256.68 | 1,256.83 | 1,256.68 | 1,256.83 | 0.0K |
| 13:55 | 1,256.81 | 1,256.81 | 1,256.56 | 1,256.56 | 0.0K |
| 13:56 | 1,256.67 | 1,256.84 | 1,256.67 | 1,256.77 | 0.0K |
| 13:57 | 1,256.79 | 1,256.80 | 1,256.74 | 1,256.76 | 0.0K |
| 13:58 | 1,256.75 | 1,256.75 | 1,256.04 | 1,256.04 | 0.0K |
| 13:59 | 1,256.02 | 1,256.02 | 1,255.53 | 1,255.62 | 0.0K |
| 14:00 | 1,255.67 | 1,256.82 | 1,255.67 | 1,256.82 | 0.0K |
| 14:01 | 1,256.88 | 1,256.90 | 1,256.50 | 1,256.57 | 0.0K |
| 14:02 | 1,256.64 | 1,256.78 | 1,256.53 | 1,256.78 | 0.0K |
| 14:03 | 1,256.86 | 1,257.31 | 1,256.86 | 1,257.31 | 0.0K |
| 14:04 | 1,257.37 | 1,257.50 | 1,257.37 | 1,257.50 | 0.0K |
| 14:05 | 1,257.36 | 1,257.36 | 1,257.03 | 1,257.03 | 0.0K |
| 14:06 | 1,256.86 | 1,256.88 | 1,256.73 | 1,256.84 | 0.0K |
| 14:07 | 1,256.83 | 1,256.89 | 1,256.71 | 1,256.71 | 0.0K |
| 14:08 | 1,256.45 | 1,256.45 | 1,256.15 | 1,256.35 | 0.0K |
| 14:09 | 1,256.25 | 1,256.28 | 1,255.82 | 1,255.82 | 0.0K |
| 14:10 | 1,255.79 | 1,255.79 | 1,255.42 | 1,255.48 | 0.0K |
| 14:11 | 1,255.82 | 1,256.02 | 1,255.82 | 1,255.98 | 0.0K |
| 14:12 | 1,256.06 | 1,256.06 | 1,255.84 | 1,255.91 | 0.0K |
| 14:13 | 1,255.94 | 1,255.94 | 1,255.74 | 1,255.85 | 0.0K |
| 14:14 | 1,255.98 | 1,256.24 | 1,255.98 | 1,256.05 | 0.0K |
| 14:15 | 1,255.98 | 1,255.98 | 1,255.87 | 1,255.89 | 0.0K |
| 14:16 | 1,255.98 | 1,256.17 | 1,255.94 | 1,256.17 | 0.0K |
| 14:17 | 1,256.37 | 1,256.54 | 1,256.37 | 1,256.54 | 0.0K |
| 14:18 | 1,256.61 | 1,256.61 | 1,256.11 | 1,256.11 | 0.0K |
| 14:19 | 1,256.31 | 1,256.39 | 1,256.29 | 1,256.29 | 0.0K |
| 14:20 | 1,256.33 | 1,256.44 | 1,256.29 | 1,256.44 | 0.0K |
| 14:21 | 1,256.53 | 1,256.82 | 1,256.33 | 1,256.65 | 0.0K |
| 14:22 | 1,256.65 | 1,256.67 | 1,256.59 | 1,256.59 | 0.0K |
| 14:23 | 1,256.38 | 1,256.50 | 1,256.30 | 1,256.50 | 0.0K |
| 14:24 | 1,256.51 | 1,256.51 | 1,256.25 | 1,256.25 | 0.0K |
| 14:25 | 1,256.36 | 1,256.69 | 1,256.36 | 1,256.69 | 0.0K |
| 14:26 | 1,256.64 | 1,256.90 | 1,256.64 | 1,256.80 | 0.0K |
| 14:27 | 1,256.73 | 1,257.18 | 1,256.73 | 1,257.18 | 0.0K |
| 14:28 | 1,257.32 | 1,258.04 | 1,257.32 | 1,258.04 | 0.0K |
| 14:29 | 1,258.17 | 1,258.27 | 1,258.16 | 1,258.27 | 0.0K |
| 14:30 | 1,258.65 | 1,259.18 | 1,258.65 | 1,259.18 | 0.0K |
| 14:31 | 1,259.32 | 1,260.37 | 1,259.26 | 1,260.37 | 0.0K |
| 14:32 | 1,260.63 | 1,260.63 | 1,260.35 | 1,260.35 | 0.0K |
| 14:33 | 1,260.53 | 1,260.64 | 1,260.51 | 1,260.51 | 0.0K |
| 14:34 | 1,260.26 | 1,260.26 | 1,259.39 | 1,259.39 | 0.0K |
| 14:35 | 1,259.59 | 1,259.59 | 1,259.42 | 1,259.46 | 0.0K |
| 14:36 | 1,259.63 | 1,260.25 | 1,259.63 | 1,260.25 | 0.0K |
| 14:37 | 1,260.20 | 1,260.58 | 1,260.20 | 1,260.58 | 0.0K |
| 14:38 | 1,260.35 | 1,260.35 | 1,259.70 | 1,259.98 | 0.0K |
| 14:39 | 1,259.71 | 1,260.38 | 1,259.71 | 1,260.38 | 0.0K |
| 14:40 | 1,260.28 | 1,260.75 | 1,260.23 | 1,260.75 | 0.0K |
| 14:41 | 1,260.63 | 1,261.00 | 1,260.53 | 1,261.00 | 0.0K |
| 14:42 | 1,260.97 | 1,260.97 | 1,260.50 | 1,260.50 | 0.0K |
| 14:43 | 1,260.78 | 1,260.78 | 1,260.40 | 1,260.40 | 0.0K |
| 14:44 | 1,260.24 | 1,260.25 | 1,260.04 | 1,260.04 | 0.0K |
| 14:45 | 1,259.74 | 1,259.96 | 1,259.74 | 1,259.96 | 0.0K |
| 14:46 | 1,259.56 | 1,259.56 | 1,258.39 | 1,258.59 | 0.0K |
| 14:47 | 1,258.60 | 1,258.61 | 1,258.11 | 1,258.11 | 0.0K |
| 14:48 | 1,258.21 | 1,258.21 | 1,257.57 | 1,257.57 | 0.0K |
| 14:49 | 1,257.65 | 1,257.65 | 1,257.00 | 1,257.00 | 0.0K |
| 14:50 | 1,256.96 | 1,256.96 | 1,255.67 | 1,255.67 | 0.0K |
| 14:51 | 1,255.53 | 1,255.53 | 1,255.08 | 1,255.08 | 0.0K |
| 14:52 | 1,255.07 | 1,255.07 | 1,254.30 | 1,254.31 | 0.0K |
| 14:53 | 1,254.18 | 1,254.32 | 1,254.07 | 1,254.32 | 0.0K |
| 14:54 | 1,254.43 | 1,254.80 | 1,254.43 | 1,254.78 | 0.0K |
| 14:55 | 1,254.72 | 1,254.72 | 1,254.36 | 1,254.50 | 0.0K |
| 14:56 | 1,254.53 | 1,254.53 | 1,254.28 | 1,254.39 | 0.0K |
| 14:57 | 1,254.42 | 1,254.42 | 1,254.05 | 1,254.05 | 0.0K |
| 14:58 | 1,253.88 | 1,254.43 | 1,253.88 | 1,254.31 | 0.0K |
| 14:59 | 1,254.17 | 1,254.17 | 1,254.09 | 1,254.09 | 0.0K |
| 15:00 | 1,254.09 | 1,255.00 | 1,254.09 | 1,255.00 | 0.0K |
| 15:01 | 1,255.10 | 1,255.90 | 1,255.10 | 1,255.90 | 0.0K |
| 15:02 | 1,255.45 | 1,255.99 | 1,255.45 | 1,255.99 | 0.0K |
| 15:03 | 1,255.95 | 1,255.95 | 1,255.66 | 1,255.66 | 0.0K |
| 15:04 | 1,255.79 | 1,256.75 | 1,255.79 | 1,256.62 | 0.0K |
| 15:05 | 1,256.43 | 1,256.43 | 1,256.19 | 1,256.19 | 0.0K |
| 15:06 | 1,256.24 | 1,256.42 | 1,256.17 | 1,256.42 | 0.0K |
| 15:07 | 1,256.46 | 1,256.47 | 1,256.20 | 1,256.47 | 0.0K |
| 15:08 | 1,256.33 | 1,256.67 | 1,256.08 | 1,256.67 | 0.0K |
| 15:09 | 1,256.55 | 1,256.79 | 1,256.55 | 1,256.66 | 0.0K |
| 15:10 | 1,256.83 | 1,257.15 | 1,256.83 | 1,257.07 | 0.0K |
| 15:11 | 1,257.18 | 1,257.50 | 1,257.18 | 1,257.34 | 0.0K |
| 15:12 | 1,257.10 | 1,257.70 | 1,257.10 | 1,257.70 | 0.0K |
| 15:13 | 1,257.71 | 1,257.71 | 1,257.45 | 1,257.45 | 0.0K |
| 15:14 | 1,257.30 | 1,257.30 | 1,256.98 | 1,256.98 | 0.0K |
| 15:15 | 1,256.91 | 1,256.98 | 1,256.69 | 1,256.95 | 0.0K |
| 15:16 | 1,256.85 | 1,256.85 | 1,256.55 | 1,256.82 | 0.0K |
| 15:17 | 1,256.97 | 1,256.97 | 1,256.64 | 1,256.64 | 0.0K |
| 15:18 | 1,256.52 | 1,256.79 | 1,256.49 | 1,256.79 | 0.0K |
| 15:19 | 1,257.30 | 1,257.67 | 1,257.30 | 1,257.56 | 0.0K |
| 15:20 | 1,257.57 | 1,257.57 | 1,257.30 | 1,257.30 | 0.0K |
| 15:21 | 1,257.25 | 1,257.25 | 1,256.41 | 1,256.69 | 0.0K |
| 15:22 | 1,256.62 | 1,256.62 | 1,256.32 | 1,256.35 | 0.0K |
| 15:23 | 1,256.46 | 1,256.87 | 1,256.46 | 1,256.87 | 0.0K |
| 15:24 | 1,257.13 | 1,257.34 | 1,257.13 | 1,257.34 | 0.0K |
| 15:25 | 1,257.25 | 1,257.25 | 1,256.51 | 1,256.53 | 0.0K |
| 15:26 | 1,256.47 | 1,256.74 | 1,256.47 | 1,256.74 | 0.0K |
| 15:27 | 1,256.60 | 1,256.60 | 1,256.33 | 1,256.33 | 0.0K |
| 15:28 | 1,256.23 | 1,256.23 | 1,255.85 | 1,255.88 | 0.0K |
| 15:29 | 1,255.80 | 1,255.90 | 1,255.80 | 1,255.89 | 0.0K |
| 15:30 | 1,255.81 | 1,256.22 | 1,255.81 | 1,256.22 | 0.0K |
| 15:31 | 1,256.17 | 1,256.17 | 1,255.98 | 1,256.02 | 0.0K |
| 15:32 | 1,255.98 | 1,255.98 | 1,255.59 | 1,255.59 | 0.0K |
| 15:33 | 1,255.53 | 1,255.72 | 1,255.46 | 1,255.50 | 0.0K |
| 15:34 | 1,255.36 | 1,255.46 | 1,254.62 | 1,254.62 | 0.0K |
| 15:35 | 1,254.53 | 1,254.53 | 1,254.43 | 1,254.51 | 0.0K |
| 15:36 | 1,254.72 | 1,255.02 | 1,254.72 | 1,255.02 | 0.0K |
| 15:37 | 1,255.02 | 1,255.74 | 1,255.02 | 1,255.74 | 0.0K |
| 15:38 | 1,255.87 | 1,256.54 | 1,255.82 | 1,256.54 | 0.0K |
| 15:39 | 1,256.67 | 1,257.38 | 1,256.67 | 1,257.38 | 0.0K |
| 15:40 | 1,257.43 | 1,257.58 | 1,257.43 | 1,257.50 | 0.0K |
| 15:41 | 1,257.64 | 1,257.64 | 1,257.18 | 1,257.18 | 0.0K |
| 15:42 | 1,257.13 | 1,257.49 | 1,257.13 | 1,257.49 | 0.0K |
| 15:43 | 1,257.66 | 1,257.66 | 1,257.13 | 1,257.49 | 0.0K |
| 15:44 | 1,257.52 | 1,258.47 | 1,257.52 | 1,258.30 | 0.0K |
| 15:45 | 1,258.23 | 1,259.23 | 1,258.23 | 1,259.23 | 0.0K |
| 15:46 | 1,259.28 | 1,259.43 | 1,258.76 | 1,258.76 | 0.0K |
| 15:47 | 1,258.88 | 1,258.89 | 1,258.79 | 1,258.79 | 0.0K |
| 15:48 | 1,258.87 | 1,259.04 | 1,258.87 | 1,259.04 | 0.0K |
| 15:49 | 1,258.78 | 1,258.78 | 1,258.06 | 1,258.26 | 0.0K |
| 15:50 | 1,257.98 | 1,258.01 | 1,257.83 | 1,257.83 | 0.0K |
| 15:51 | 1,257.77 | 1,257.77 | 1,257.39 | 1,257.39 | 0.0K |
| 15:52 | 1,257.23 | 1,257.25 | 1,256.73 | 1,256.73 | 0.0K |
| 15:53 | 1,256.59 | 1,256.59 | 1,255.59 | 1,255.59 | 0.0K |
| 15:54 | 1,255.59 | 1,255.65 | 1,255.44 | 1,255.44 | 0.0K |
| 15:55 | 1,255.74 | 1,255.99 | 1,255.74 | 1,255.99 | 0.0K |
| 15:56 | 1,255.96 | 1,256.35 | 1,255.95 | 1,256.35 | 0.0K |
| 15:57 | 1,256.10 | 1,256.65 | 1,256.10 | 1,256.65 | 0.0K |
| 15:58 | 1,256.61 | 1,256.62 | 1,256.50 | 1,256.50 | 0.0K |
| 15:59 | 1,256.41 | 1,256.72 | 1,256.36 | 1,256.70 | 0.0K |
| 16:00 | 1,256.76 | 1,256.78 | 1,256.76 | 1,256.77 | 0.0K |
| 16:01 | 1,256.77 | 1,256.77 | 1,256.77 | 1,256.77 | 0.0K |