2,871.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,794.10
2025-09-05
Historical Low
1,166.30
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.9%
Start: 2018-05-07
Fall Proportion
44.6%
Total1844Trading Days
Daily Change Extremes
Max Daily Gain
+12.47%
2020-03-24
Max Daily Loss
-12.33%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+12.43%
2020-04
Max Monthly Loss
-15.29%
2020-03
Related Stocks
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
347.3700
S&P/TSX 60 Equal Weight
GSPTXEW
297.9800
S&P/TSX Small Cap Select
GSPTXSC
213.5600
S&PTSX Composite Carbon Efficient USD
GSPXECEU
302.7500
S&P/TSX Income Trust
GSPRTCM
222.3900
S&P/TSX Venture I.T (Sector)
GSPJX45
83.5700
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2790.4500
S&P/TSX Global Base Metals
GSPTXBM
242.9500
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22303.9700
S&PTSX 60 Carbon Efficient
GSPTSCE
314.4200
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600