S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 370.65 370.65 369.34 369.62 0.0K
09:31 369.36 369.36 369.07 369.25 0.0K
09:32 369.41 369.41 369.27 369.39 0.0K
09:33 369.39 369.39 369.11 369.11 0.0K
09:34 369.25 369.27 369.18 369.18 0.0K
09:35 369.25 369.25 369.00 369.04 0.0K
09:36 369.00 369.02 368.93 368.93 0.0K
09:37 368.88 368.88 368.70 368.70 0.0K
09:38 368.70 368.72 368.65 368.65 0.0K
09:39 368.63 368.63 368.54 368.54 0.0K
09:40 368.65 368.65 368.61 368.61 0.0K
09:41 368.61 368.61 368.45 368.45 0.0K
09:42 368.49 368.51 368.45 368.45 0.0K
09:43 368.38 368.49 368.38 368.49 0.0K
09:44 368.51 368.51 368.47 368.47 0.0K
09:45 368.45 368.45 368.26 368.38 0.0K
09:46 368.40 368.40 368.17 368.17 0.0K
09:47 368.17 368.17 368.12 368.17 0.0K
09:48 368.22 368.28 368.22 368.28 0.0K
09:49 368.33 368.45 368.33 368.33 0.0K
09:50 368.38 368.45 368.31 368.45 0.0K
09:51 368.51 368.56 368.49 368.56 0.0K
09:52 368.58 368.70 368.58 368.70 0.0K
09:53 368.65 368.79 368.65 368.74 0.0K
09:54 368.74 368.74 368.72 368.74 0.0K
09:55 368.70 368.81 368.70 368.81 0.0K
09:56 368.95 369.04 368.95 369.00 0.0K
09:57 369.02 369.09 369.02 369.09 0.0K
09:58 369.04 369.07 369.02 369.02 0.0K
09:59 369.02 369.02 368.97 368.97 0.0K
10:00 368.97 369.00 368.95 369.00 0.0K
10:01 369.00 369.04 368.95 369.04 0.0K
10:02 369.04 369.04 368.95 368.95 0.0K
10:03 368.97 369.02 368.97 369.02 0.0K
10:04 369.04 369.09 369.04 369.09 0.0K
10:05 369.02 369.09 368.97 368.97 0.0K
10:06 369.09 369.13 369.09 369.09 0.0K
10:07 369.09 369.11 369.07 369.09 0.0K
10:08 369.09 369.09 368.97 368.97 0.0K
10:09 369.02 369.07 369.02 369.02 0.0K
10:10 369.02 369.04 369.02 369.02 0.0K
10:11 369.04 369.07 369.04 369.07 0.0K
10:12 369.09 369.11 369.09 369.11 0.0K
10:13 369.09 369.13 369.09 369.13 0.0K
10:14 369.09 369.13 369.09 369.13 0.0K
10:15 369.18 369.25 369.18 369.23 0.0K
10:16 369.18 369.18 369.13 369.16 0.0K
10:17 369.16 369.16 369.13 369.13 0.0K
10:18 369.16 369.20 369.16 369.16 0.0K
10:19 369.13 369.16 369.11 369.16 0.0K
10:20 369.16 369.18 369.16 369.16 0.0K
10:21 369.18 369.18 369.13 369.13 0.0K
10:22 369.13 369.16 369.13 369.13 0.0K
10:23 369.16 369.18 369.11 369.11 0.0K
10:24 369.11 369.16 369.11 369.13 0.0K
10:25 369.11 369.11 369.07 369.07 0.0K
10:26 369.11 369.11 369.02 369.02 0.0K
10:27 369.02 369.02 369.00 369.02 0.0K
10:28 369.02 369.13 369.02 369.13 0.0K
10:29 369.16 369.18 369.16 369.18 0.0K
10:30 369.16 369.30 369.16 369.30 0.0K
10:31 369.25 369.32 369.25 369.32 0.0K
10:32 369.30 369.34 369.30 369.34 0.0K
10:33 369.36 369.39 369.36 369.36 0.0K
10:34 369.32 369.32 369.25 369.27 0.0K
10:35 369.27 369.27 369.25 369.25 0.0K
10:36 369.25 369.27 369.25 369.25 0.0K
10:37 369.20 369.25 369.20 369.25 0.0K
10:38 369.25 369.25 369.20 369.23 0.0K
10:39 369.23 369.23 369.23 369.23 0.0K
10:40 369.23 369.23 369.18 369.18 0.0K
10:41 369.16 369.16 369.09 369.09 0.0K
10:42 369.02 369.04 369.02 369.04 0.0K
10:43 369.00 369.09 369.00 369.04 0.0K
10:44 369.00 369.02 369.00 369.00 0.0K
10:45 369.02 369.02 368.95 368.97 0.0K
10:46 369.02 369.07 369.02 369.07 0.0K
10:47 369.02 369.02 368.95 368.95 0.0K
10:48 368.93 368.97 368.90 368.97 0.0K
10:49 369.02 369.07 369.02 369.07 0.0K
10:50 369.07 369.09 369.07 369.09 0.0K
10:51 369.16 369.16 369.13 369.16 0.0K
10:52 369.13 369.13 369.11 369.11 0.0K
10:53 369.07 369.07 369.00 369.00 0.0K
10:54 369.00 369.00 369.00 369.00 0.0K
10:55 368.97 369.02 368.97 369.00 0.0K
10:56 369.04 369.07 369.04 369.04 0.0K
10:57 369.11 369.16 369.11 369.16 0.0K
10:58 369.16 369.27 369.16 369.27 0.0K
10:59 369.30 369.36 369.30 369.36 0.0K
11:00 369.34 369.34 369.32 369.34 0.0K
11:01 369.30 369.30 369.18 369.18 0.0K
11:02 369.23 369.27 369.23 369.23 0.0K
11:03 369.23 369.23 369.11 369.11 0.0K
11:04 369.09 369.09 369.07 369.09 0.0K
11:05 369.09 369.11 369.09 369.11 0.0K
11:06 369.09 369.09 369.07 369.07 0.0K
11:07 369.07 369.07 369.02 369.07 0.0K
11:08 369.07 369.11 369.07 369.11 0.0K
11:09 369.16 369.16 369.13 369.13 0.0K
11:10 369.13 369.18 369.13 369.18 0.0K
11:11 369.18 369.27 369.18 369.27 0.0K
11:12 369.27 369.27 369.25 369.25 0.0K
11:13 369.25 369.25 369.20 369.20 0.0K
11:14 369.23 369.30 369.20 369.20 0.0K
11:15 369.13 369.13 369.02 369.02 0.0K
11:16 369.00 369.04 368.93 368.93 0.0K
11:17 368.88 368.90 368.88 368.90 0.0K
11:18 368.86 368.86 368.84 368.86 0.0K
11:19 368.88 368.95 368.88 368.95 0.0K
11:20 368.95 369.09 368.95 369.09 0.0K
11:21 369.07 369.11 369.07 369.09 0.0K
11:22 369.13 369.16 369.09 369.09 0.0K
11:23 369.09 369.09 369.04 369.07 0.0K
11:24 369.04 369.04 369.04 369.04 0.0K
11:25 369.07 369.07 368.93 368.93 0.0K
11:26 368.93 368.97 368.93 368.93 0.0K
11:27 368.90 368.90 368.79 368.79 0.0K
11:28 368.81 368.90 368.81 368.90 0.0K
11:29 368.93 368.93 368.86 368.88 0.0K
11:30 368.88 368.90 368.84 368.90 0.0K
11:31 368.86 368.88 368.84 368.88 0.0K
11:32 368.90 368.90 368.86 368.86 0.0K
11:33 368.88 368.93 368.88 368.93 0.0K
11:34 368.88 368.93 368.88 368.93 0.0K
11:35 369.00 369.02 368.97 369.02 0.0K
11:36 369.00 369.07 369.00 369.07 0.0K
11:37 369.07 369.09 369.07 369.09 0.0K
11:38 369.13 369.13 369.11 369.13 0.0K
11:39 369.16 369.20 369.16 369.18 0.0K
11:40 369.18 369.23 369.18 369.18 0.0K
11:41 369.16 369.16 369.11 369.11 0.0K
11:42 369.16 369.30 369.16 369.23 0.0K
11:43 369.23 369.23 369.18 369.18 0.0K
11:44 369.20 369.20 369.16 369.16 0.0K
11:45 369.16 369.16 369.13 369.16 0.0K
11:46 369.11 369.18 369.11 369.18 0.0K
11:47 369.20 369.20 369.09 369.09 0.0K
11:48 369.09 369.13 369.07 369.13 0.0K
11:49 369.16 369.16 369.07 369.07 0.0K
11:50 369.07 369.11 369.04 369.07 0.0K
11:51 369.11 369.11 369.07 369.07 0.0K
11:52 369.07 369.07 369.04 369.04 0.0K
11:53 369.04 369.04 368.97 368.97 0.0K
11:54 368.97 368.97 368.90 368.93 0.0K
11:55 368.95 368.95 368.90 368.90 0.0K
11:56 368.90 368.93 368.90 368.90 0.0K
11:57 368.93 368.93 368.86 368.90 0.0K
11:58 368.90 368.93 368.90 368.90 0.0K
11:59 368.84 368.88 368.84 368.88 0.0K
12:00 368.88 368.88 368.79 368.79 0.0K
12:01 368.84 368.88 368.81 368.86 0.0K
12:02 368.81 368.81 368.77 368.77 0.0K
12:03 368.77 368.79 368.74 368.79 0.0K
12:04 368.79 368.79 368.77 368.77 0.0K
12:05 368.74 368.74 368.61 368.61 0.0K
12:06 368.63 368.63 368.56 368.58 0.0K
12:07 368.61 368.61 368.49 368.49 0.0K
12:08 368.47 368.56 368.47 368.56 0.0K
12:09 368.51 368.51 368.49 368.51 0.0K
12:10 368.54 368.54 368.47 368.47 0.0K
12:11 368.49 368.51 368.45 368.51 0.0K
12:12 368.51 368.54 368.51 368.51 0.0K
12:13 368.54 368.56 368.54 368.56 0.0K
12:14 368.56 368.58 368.56 368.56 0.0K
12:15 368.56 368.65 368.56 368.65 0.0K
12:16 368.65 368.74 368.65 368.74 0.0K
12:17 368.79 368.79 368.72 368.72 0.0K
12:18 368.74 368.79 368.74 368.77 0.0K
12:19 368.79 368.81 368.72 368.72 0.0K
12:20 368.72 368.79 368.72 368.74 0.0K
12:21 368.74 368.77 368.72 368.77 0.0K
12:22 368.77 368.81 368.77 368.81 0.0K
12:23 368.86 368.88 368.86 368.86 0.0K
12:24 368.86 368.90 368.86 368.90 0.0K
12:25 368.90 368.93 368.90 368.93 0.0K
12:26 368.93 368.95 368.88 368.88 0.0K
12:27 368.93 368.93 368.88 368.88 0.0K
12:28 368.90 369.00 368.90 369.00 0.0K
12:29 369.00 369.00 368.95 369.00 0.0K
12:30 369.02 369.02 369.00 369.00 0.0K
12:31 369.02 369.02 369.02 369.02 0.0K
12:32 368.97 369.02 368.97 369.00 0.0K
12:33 368.97 368.97 368.93 368.93 0.0K
12:34 368.93 369.00 368.93 369.00 0.0K
12:35 369.02 369.02 369.00 369.00 0.0K
12:36 369.00 369.02 369.00 369.02 0.0K
12:37 369.00 369.00 369.00 369.00 0.0K
12:38 369.04 369.04 369.02 369.04 0.0K
12:39 369.04 369.11 369.04 369.11 0.0K
12:40 369.11 369.16 369.11 369.16 0.0K
12:41 369.16 369.16 369.13 369.13 0.0K
12:42 369.18 369.18 369.13 369.16 0.0K
12:43 369.11 369.13 369.11 369.13 0.0K
12:44 369.11 369.13 369.11 369.13 0.0K
12:45 369.11 369.13 369.07 369.13 0.0K
12:46 369.13 369.20 369.13 369.20 0.0K
12:47 369.18 369.18 369.13 369.13 0.0K
12:48 369.11 369.11 369.07 369.07 0.0K
12:49 369.09 369.09 369.07 369.07 0.0K
12:50 369.09 369.16 369.09 369.16 0.0K
12:51 369.16 369.20 369.16 369.18 0.0K
12:52 369.18 369.23 369.18 369.23 0.0K
12:53 369.23 369.23 369.23 369.23 0.0K
12:54 369.23 369.25 369.23 369.25 0.0K
12:55 369.25 369.25 369.25 369.25 0.0K
12:56 369.30 369.32 369.27 369.27 0.0K
12:57 369.32 369.34 369.32 369.34 0.0K
12:58 369.36 369.39 369.36 369.39 0.0K
12:59 369.39 369.39 369.36 369.36 0.0K
13:00 369.36 369.39 369.36 369.39 0.0K
13:01 369.39 369.39 369.36 369.36 0.0K
13:02 369.36 369.39 369.34 369.34 0.0K
13:03 369.34 369.34 369.27 369.27 0.0K
13:04 369.27 369.32 369.25 369.25 0.0K
13:05 369.27 369.27 369.25 369.25 0.0K
13:06 369.27 369.27 369.20 369.20 0.0K
13:07 369.20 369.27 369.20 369.27 0.0K
13:08 369.27 369.27 369.23 369.23 0.0K
13:09 369.23 369.23 369.20 369.20 0.0K
13:10 369.16 369.18 369.16 369.18 0.0K
13:11 369.18 369.20 369.18 369.20 0.0K
13:12 369.20 369.32 369.20 369.32 0.0K
13:13 369.27 369.30 369.25 369.25 0.0K
13:14 369.23 369.25 369.23 369.25 0.0K
13:15 369.25 369.25 369.25 369.25 0.0K
13:16 369.20 369.25 369.20 369.25 0.0K
13:17 369.25 369.25 369.20 369.20 0.0K
13:18 369.16 369.16 369.16 369.16 0.0K
13:19 369.16 369.20 369.16 369.18 0.0K
13:20 369.20 369.20 369.20 369.20 0.0K
13:21 369.20 369.23 369.20 369.23 0.0K
13:22 369.27 369.27 369.25 369.27 0.0K
13:23 369.30 369.34 369.27 369.34 0.0K
13:24 369.32 369.32 369.25 369.25 0.0K
13:25 369.25 369.25 369.16 369.25 0.0K
13:26 369.25 369.30 369.25 369.27 0.0K
13:27 369.27 369.27 369.25 369.25 0.0K
13:28 369.25 369.25 369.25 369.25 0.0K
13:29 369.25 369.25 369.18 369.18 0.0K
13:30 369.18 369.20 369.18 369.20 0.0K
13:31 369.20 369.20 369.16 369.16 0.0K
13:32 369.11 369.11 369.04 369.07 0.0K
13:33 369.11 369.13 369.11 369.11 0.0K
13:34 369.09 369.09 369.07 369.07 0.0K
13:35 369.07 369.07 369.07 369.07 0.0K
13:36 369.04 369.04 369.00 369.00 0.0K
13:37 369.02 369.02 368.93 368.93 0.0K
13:38 368.93 368.93 368.86 368.86 0.0K
13:39 368.84 368.86 368.81 368.81 0.0K
13:40 368.84 368.90 368.84 368.90 0.0K
13:41 368.90 368.90 368.84 368.86 0.0K
13:42 368.88 368.90 368.88 368.88 0.0K
13:43 368.86 368.97 368.86 368.97 0.0K
13:44 369.00 369.00 368.95 368.97 0.0K
13:45 368.97 369.04 368.97 369.04 0.0K
13:46 369.07 369.09 369.07 369.09 0.0K
13:47 369.09 369.11 369.07 369.09 0.0K
13:48 369.09 369.16 369.07 369.16 0.0K
13:49 369.16 369.18 369.16 369.16 0.0K
13:50 369.16 369.20 369.16 369.20 0.0K
13:51 369.18 369.20 369.18 369.20 0.0K
13:52 369.23 369.23 369.20 369.20 0.0K
13:53 369.25 369.30 369.25 369.30 0.0K
13:54 369.34 369.39 369.34 369.34 0.0K
13:55 369.36 369.36 369.34 369.34 0.0K
13:56 369.34 369.39 369.34 369.39 0.0K
13:57 369.39 369.39 369.39 369.39 0.0K
13:58 369.39 369.41 369.39 369.41 0.0K
13:59 369.41 369.48 369.41 369.46 0.0K
14:00 369.46 369.55 369.46 369.55 0.0K
14:01 369.57 369.57 369.55 369.55 0.0K
14:02 369.53 369.57 369.53 369.57 0.0K
14:03 369.57 369.57 369.53 369.53 0.0K
14:04 369.55 369.59 369.55 369.59 0.0K
14:05 369.59 369.62 369.59 369.59 0.0K
14:06 369.55 369.55 369.55 369.55 0.0K
14:07 369.57 369.57 369.53 369.53 0.0K
14:08 369.53 369.53 369.48 369.48 0.0K
14:09 369.53 369.53 369.50 369.50 0.0K
14:10 369.50 369.50 369.46 369.46 0.0K
14:11 369.43 369.46 369.41 369.46 0.0K
14:12 369.50 369.53 369.46 369.46 0.0K
14:13 369.48 369.48 369.48 369.48 0.0K
14:14 369.43 369.43 369.43 369.43 0.0K
14:15 369.43 369.43 369.41 369.41 0.0K
14:16 369.39 369.41 369.36 369.36 0.0K
14:17 369.36 369.41 369.36 369.36 0.0K
14:18 369.39 369.39 369.32 369.32 0.0K
14:19 369.30 369.30 369.30 369.30 0.0K
14:20 369.27 369.27 369.18 369.18 0.0K
14:21 369.23 369.25 369.23 369.23 0.0K
14:22 369.25 369.25 369.20 369.23 0.0K
14:23 369.23 369.23 369.18 369.18 0.0K
14:24 369.18 369.18 369.16 369.16 0.0K
14:25 369.18 369.18 369.18 369.18 0.0K
14:26 369.23 369.23 369.23 369.23 0.0K
14:27 369.20 369.20 369.20 369.20 0.0K
14:28 369.20 369.20 369.11 369.13 0.0K
14:29 369.07 369.16 369.07 369.16 0.0K
14:30 369.16 369.16 369.16 369.16 0.0K
14:31 369.18 369.20 369.13 369.13 0.0K
14:32 369.13 369.13 369.07 369.07 0.0K
14:33 369.09 369.11 369.09 369.11 0.0K
14:34 369.13 369.20 369.13 369.20 0.0K
14:35 369.23 369.39 369.23 369.39 0.0K
14:36 369.39 369.48 369.39 369.43 0.0K
14:37 369.46 369.50 369.46 369.50 0.0K
14:38 369.53 369.53 369.50 369.50 0.0K
14:39 369.50 369.50 369.48 369.48 0.0K
14:40 369.48 369.50 369.46 369.50 0.0K
14:41 369.50 369.57 369.50 369.57 0.0K
14:42 369.55 369.55 369.55 369.55 0.0K
14:43 369.55 369.57 369.55 369.55 0.0K
14:44 369.53 369.55 369.53 369.55 0.0K
14:45 369.57 369.57 369.57 369.57 0.0K
14:46 369.57 369.59 369.57 369.59 0.0K
14:47 369.57 369.57 369.57 369.57 0.0K
14:48 369.59 369.59 369.57 369.57 0.0K
14:49 369.55 369.59 369.55 369.59 0.0K
14:50 369.59 369.66 369.59 369.66 0.0K
14:51 369.59 369.59 369.55 369.55 0.0K
14:52 369.55 369.64 369.53 369.64 0.0K
14:53 369.62 369.62 369.59 369.59 0.0K
14:54 369.62 369.62 369.57 369.57 0.0K
14:55 369.57 369.57 369.55 369.57 0.0K
14:56 369.55 369.57 369.55 369.55 0.0K
14:57 369.55 369.55 369.53 369.53 0.0K
14:58 369.55 369.59 369.55 369.57 0.0K
14:59 369.55 369.55 369.43 369.43 0.0K
15:00 369.48 369.48 369.41 369.41 0.0K
15:01 369.39 369.41 369.39 369.41 0.0K
15:02 369.41 369.43 369.39 369.41 0.0K
15:03 369.39 369.39 369.34 369.36 0.0K
15:04 369.32 369.32 369.23 369.25 0.0K
15:05 369.32 369.32 369.27 369.27 0.0K
15:06 369.18 369.18 369.09 369.09 0.0K
15:07 369.02 369.13 369.02 369.13 0.0K
15:08 369.11 369.11 369.11 369.11 0.0K
15:09 369.16 369.16 369.11 369.11 0.0K
15:10 369.16 369.18 369.16 369.18 0.0K
15:11 369.20 369.20 369.16 369.16 0.0K
15:12 369.23 369.23 369.20 369.20 0.0K
15:13 369.18 369.18 369.18 369.18 0.0K
15:14 369.25 369.32 369.25 369.32 0.0K
15:15 369.32 369.32 369.27 369.27 0.0K
15:16 369.27 369.27 369.23 369.23 0.0K
15:17 369.18 369.20 369.18 369.18 0.0K
15:18 369.23 369.27 369.20 369.27 0.0K
15:19 369.27 369.30 369.25 369.25 0.0K
15:20 369.25 369.25 369.25 369.25 0.0K
15:21 369.27 369.30 369.27 369.30 0.0K
15:22 369.27 369.27 369.23 369.23 0.0K
15:23 369.25 369.27 369.25 369.25 0.0K
15:24 369.25 369.27 369.25 369.27 0.0K
15:25 369.27 369.30 369.27 369.30 0.0K
15:26 369.25 369.34 369.25 369.34 0.0K
15:27 369.36 369.36 369.30 369.30 0.0K
15:28 369.30 369.32 369.27 369.27 0.0K
15:29 369.27 369.32 369.27 369.32 0.0K
15:30 369.32 369.32 369.27 369.30 0.0K
15:31 369.30 369.32 369.27 369.27 0.0K
15:32 369.27 369.32 369.27 369.32 0.0K
15:33 369.34 369.34 369.32 369.32 0.0K
15:34 369.32 369.32 369.30 369.30 0.0K
15:35 369.30 369.36 369.30 369.36 0.0K
15:36 369.32 369.36 369.32 369.36 0.0K
15:37 369.30 369.34 369.30 369.34 0.0K
15:38 369.36 369.39 369.36 369.36 0.0K
15:39 369.36 369.36 369.36 369.36 0.0K
15:40 369.39 369.39 369.34 369.34 0.0K
15:41 369.34 369.34 369.27 369.27 0.0K
15:42 369.30 369.30 369.27 369.27 0.0K
15:43 369.27 369.27 369.27 369.27 0.0K
15:44 369.27 369.27 369.25 369.25 0.0K
15:45 369.25 369.25 369.20 369.20 0.0K
15:46 369.16 369.18 369.16 369.16 0.0K
15:47 369.13 369.13 369.09 369.11 0.0K
15:48 369.13 369.16 369.13 369.16 0.0K
15:49 369.16 369.16 369.13 369.16 0.0K
15:50 369.23 369.34 369.23 369.32 0.0K
15:51 369.25 369.30 369.20 369.25 0.0K
15:52 369.25 369.25 369.23 369.23 0.0K
15:53 369.23 369.23 369.16 369.20 0.0K
15:54 369.16 369.23 369.16 369.23 0.0K
15:55 369.20 369.27 369.20 369.27 0.0K
15:56 369.25 369.25 369.18 369.18 0.0K
15:57 369.18 369.20 369.18 369.18 0.0K
15:58 369.16 369.20 369.13 369.13 0.0K
15:59 369.23 369.27 369.20 369.27 0.0K
16:00 369.25 369.34 369.20 369.27 0.0K
16:01 369.23 369.27 369.16 369.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available