S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 369.31 369.31 368.87 369.13 0.0K
09:31 368.99 368.99 368.78 368.81 0.0K
09:32 368.83 368.87 368.62 368.87 0.0K
09:33 369.13 369.36 369.13 369.33 0.0K
09:34 369.43 369.43 369.36 369.36 0.0K
09:35 369.36 369.43 369.36 369.43 0.0K
09:36 369.43 369.49 369.40 369.49 0.0K
09:37 369.49 369.54 369.43 369.43 0.0K
09:38 369.43 369.52 369.43 369.52 0.0K
09:39 369.59 369.61 369.56 369.56 0.0K
09:40 369.61 369.66 369.61 369.63 0.0K
09:41 369.70 369.84 369.70 369.72 0.0K
09:42 369.77 369.79 369.70 369.79 0.0K
09:43 369.75 369.75 369.56 369.61 0.0K
09:44 369.61 369.79 369.61 369.77 0.0K
09:45 369.77 369.82 369.72 369.77 0.0K
09:46 369.72 369.82 369.70 369.82 0.0K
09:47 369.82 369.86 369.77 369.86 0.0K
09:48 369.89 370.02 369.89 370.02 0.0K
09:49 370.02 370.21 370.02 370.21 0.0K
09:50 370.21 370.21 370.14 370.14 0.0K
09:51 370.09 370.23 370.09 370.23 0.0K
09:52 370.21 370.21 370.09 370.09 0.0K
09:53 370.14 370.16 370.09 370.09 0.0K
09:54 370.09 370.18 370.09 370.18 0.0K
09:55 370.21 370.21 370.09 370.09 0.0K
09:56 370.05 370.05 369.91 369.91 0.0K
09:57 369.89 369.95 369.89 369.91 0.0K
09:58 369.91 370.00 369.89 370.00 0.0K
09:59 370.00 370.05 370.00 370.05 0.0K
10:00 370.05 370.12 370.05 370.05 0.0K
10:01 370.05 370.05 369.91 369.95 0.0K
10:02 369.89 369.98 369.89 369.98 0.0K
10:03 369.93 369.95 369.86 369.86 0.0K
10:04 369.82 369.84 369.82 369.82 0.0K
10:05 369.95 370.07 369.95 370.07 0.0K
10:06 370.09 370.25 370.09 370.25 0.0K
10:07 370.28 370.32 370.23 370.32 0.0K
10:08 370.37 370.37 370.34 370.37 0.0K
10:09 370.34 370.39 370.34 370.37 0.0K
10:10 370.39 370.39 370.34 370.34 0.0K
10:11 370.34 370.34 370.32 370.32 0.0K
10:12 370.32 370.32 370.25 370.25 0.0K
10:13 370.28 370.28 370.16 370.16 0.0K
10:14 370.18 370.18 370.16 370.16 0.0K
10:15 370.16 370.25 370.16 370.23 0.0K
10:16 370.28 370.34 370.28 370.34 0.0K
10:17 370.41 370.46 370.39 370.46 0.0K
10:18 370.44 370.44 370.37 370.37 0.0K
10:19 370.30 370.34 370.30 370.30 0.0K
10:20 370.30 370.39 370.30 370.37 0.0K
10:21 370.37 370.48 370.37 370.46 0.0K
10:22 370.46 370.53 370.46 370.53 0.0K
10:23 370.51 370.51 370.46 370.46 0.0K
10:24 370.53 370.53 370.48 370.48 0.0K
10:25 370.51 370.51 370.46 370.46 0.0K
10:26 370.44 370.48 370.44 370.48 0.0K
10:27 370.53 370.55 370.48 370.53 0.0K
10:28 370.57 370.57 370.44 370.46 0.0K
10:29 370.46 370.46 370.37 370.37 0.0K
10:30 370.39 370.39 370.30 370.30 0.0K
10:31 370.32 370.32 370.30 370.30 0.0K
10:32 370.30 370.30 370.21 370.21 0.0K
10:33 370.21 370.23 370.16 370.16 0.0K
10:34 370.14 370.14 370.09 370.09 0.0K
10:35 370.12 370.21 370.12 370.21 0.0K
10:36 370.18 370.23 370.16 370.21 0.0K
10:37 370.23 370.37 370.23 370.37 0.0K
10:38 370.30 370.30 370.23 370.23 0.0K
10:39 370.23 370.25 370.21 370.21 0.0K
10:40 370.16 370.23 370.16 370.23 0.0K
10:41 370.23 370.25 370.23 370.25 0.0K
10:42 370.28 370.32 370.28 370.28 0.0K
10:43 370.32 370.32 370.30 370.30 0.0K
10:44 370.28 370.28 370.18 370.21 0.0K
10:45 370.21 370.23 370.21 370.21 0.0K
10:46 370.23 370.23 370.12 370.12 0.0K
10:47 370.07 370.07 370.00 370.00 0.0K
10:48 369.98 369.98 369.84 369.84 0.0K
10:49 369.79 369.79 369.66 369.68 0.0K
10:50 369.63 369.63 369.54 369.54 0.0K
10:51 369.59 369.70 369.59 369.70 0.0K
10:52 369.75 369.75 369.70 369.70 0.0K
10:53 369.68 369.70 369.68 369.68 0.0K
10:54 369.70 369.70 369.66 369.68 0.0K
10:55 369.70 369.72 369.66 369.72 0.0K
10:56 369.77 369.82 369.77 369.82 0.0K
10:57 369.84 369.89 369.84 369.86 0.0K
10:58 369.84 369.91 369.84 369.89 0.0K
10:59 369.91 369.91 369.84 369.89 0.0K
11:00 369.89 369.89 369.82 369.86 0.0K
11:01 369.84 369.93 369.84 369.93 0.0K
11:02 369.93 370.02 369.93 370.02 0.0K
11:03 369.98 369.98 369.95 369.95 0.0K
11:04 369.95 369.95 369.91 369.93 0.0K
11:05 369.84 369.84 369.72 369.79 0.0K
11:06 369.82 369.82 369.77 369.77 0.0K
11:07 369.82 369.82 369.75 369.79 0.0K
11:08 369.77 369.82 369.77 369.82 0.0K
11:09 369.89 369.93 369.86 369.93 0.0K
11:10 369.95 370.07 369.95 370.05 0.0K
11:11 370.09 370.21 370.09 370.18 0.0K
11:12 370.30 370.30 370.25 370.28 0.0K
11:13 370.16 370.16 370.09 370.09 0.0K
11:14 370.09 370.09 370.07 370.09 0.0K
11:15 370.07 370.07 370.02 370.05 0.0K
11:16 370.05 370.05 370.02 370.02 0.0K
11:17 370.00 370.02 370.00 370.00 0.0K
11:18 370.02 370.02 369.91 369.95 0.0K
11:19 369.95 369.98 369.95 369.98 0.0K
11:20 369.98 370.02 369.98 370.02 0.0K
11:21 370.02 370.02 369.98 369.98 0.0K
11:22 369.95 370.00 369.95 370.00 0.0K
11:23 370.00 370.09 370.00 370.09 0.0K
11:24 370.14 370.14 370.02 370.02 0.0K
11:25 370.07 370.18 370.07 370.18 0.0K
11:26 370.18 370.25 370.18 370.25 0.0K
11:27 370.28 370.30 370.28 370.30 0.0K
11:28 370.37 370.41 370.37 370.41 0.0K
11:29 370.44 370.57 370.44 370.55 0.0K
11:30 370.55 370.62 370.55 370.57 0.0K
11:31 370.55 370.60 370.55 370.55 0.0K
11:32 370.62 370.67 370.62 370.64 0.0K
11:33 370.64 370.74 370.64 370.74 0.0K
11:34 370.64 370.64 370.60 370.60 0.0K
11:35 370.55 370.55 370.51 370.55 0.0K
11:36 370.60 370.60 370.46 370.46 0.0K
11:37 370.44 370.44 370.37 370.37 0.0K
11:38 370.34 370.44 370.34 370.39 0.0K
11:39 370.39 370.48 370.39 370.48 0.0K
11:40 370.48 370.53 370.48 370.53 0.0K
11:41 370.55 370.57 370.48 370.48 0.0K
11:42 370.48 370.57 370.48 370.55 0.0K
11:43 370.51 370.55 370.51 370.55 0.0K
11:44 370.55 370.62 370.55 370.62 0.0K
11:45 370.64 370.67 370.64 370.67 0.0K
11:46 370.60 370.64 370.60 370.64 0.0K
11:47 370.67 370.67 370.62 370.67 0.0K
11:48 370.67 370.69 370.67 370.69 0.0K
11:49 370.67 370.71 370.67 370.69 0.0K
11:50 370.69 370.69 370.64 370.67 0.0K
11:51 370.67 370.71 370.67 370.69 0.0K
11:52 370.71 370.76 370.71 370.76 0.0K
11:53 370.76 370.85 370.76 370.83 0.0K
11:54 370.83 370.85 370.76 370.76 0.0K
11:55 370.76 370.78 370.76 370.76 0.0K
11:56 370.74 370.78 370.74 370.78 0.0K
11:57 370.76 370.76 370.69 370.69 0.0K
11:58 370.69 370.74 370.69 370.69 0.0K
11:59 370.69 370.69 370.67 370.67 0.0K
12:00 370.67 370.69 370.64 370.69 0.0K
12:01 370.67 370.69 370.64 370.64 0.0K
12:02 370.64 370.83 370.64 370.83 0.0K
12:03 370.85 370.85 370.78 370.80 0.0K
12:04 370.83 370.83 370.80 370.83 0.0K
12:05 370.78 370.78 370.74 370.78 0.0K
12:06 370.76 370.80 370.76 370.78 0.0K
12:07 370.80 370.83 370.80 370.83 0.0K
12:08 370.83 370.87 370.80 370.80 0.0K
12:09 370.80 370.85 370.80 370.83 0.0K
12:10 370.83 370.90 370.83 370.90 0.0K
12:11 370.83 370.83 370.67 370.67 0.0K
12:12 370.67 370.67 370.62 370.64 0.0K
12:13 370.64 370.69 370.64 370.69 0.0K
12:14 370.74 370.74 370.71 370.71 0.0K
12:15 370.74 370.78 370.74 370.78 0.0K
12:16 370.78 370.80 370.76 370.80 0.0K
12:17 370.80 370.80 370.74 370.76 0.0K
12:18 370.78 370.80 370.76 370.76 0.0K
12:19 370.71 370.71 370.69 370.69 0.0K
12:20 370.69 370.76 370.69 370.76 0.0K
12:21 370.76 370.80 370.76 370.78 0.0K
12:22 370.78 370.87 370.78 370.85 0.0K
12:23 370.85 370.85 370.83 370.83 0.0K
12:24 370.83 370.83 370.80 370.80 0.0K
12:25 370.80 370.85 370.80 370.85 0.0K
12:26 370.87 370.87 370.76 370.76 0.0K
12:27 370.76 370.80 370.76 370.80 0.0K
12:28 370.76 370.78 370.76 370.78 0.0K
12:29 370.83 370.83 370.83 370.83 0.0K
12:30 370.80 370.80 370.80 370.80 0.0K
12:31 370.78 370.78 370.74 370.76 0.0K
12:32 370.74 370.76 370.74 370.76 0.0K
12:33 370.76 370.85 370.74 370.85 0.0K
12:34 370.90 370.94 370.90 370.94 0.0K
12:35 370.90 370.97 370.90 370.97 0.0K
12:36 370.99 370.99 370.94 370.97 0.0K
12:37 370.97 371.01 370.97 371.01 0.0K
12:38 371.06 371.06 371.01 371.01 0.0K
12:39 370.99 371.01 370.99 371.01 0.0K
12:40 371.03 371.08 370.99 371.08 0.0K
12:41 371.08 371.15 371.08 371.15 0.0K
12:42 371.13 371.13 371.10 371.13 0.0K
12:43 371.10 371.17 371.10 371.17 0.0K
12:44 371.17 371.22 371.17 371.22 0.0K
12:45 371.22 371.29 371.20 371.29 0.0K
12:46 371.24 371.33 371.24 371.33 0.0K
12:47 371.36 371.36 371.33 371.33 0.0K
12:48 371.29 371.33 371.29 371.33 0.0K
12:49 371.36 371.40 371.36 371.40 0.0K
12:50 371.42 371.47 371.42 371.45 0.0K
12:51 371.45 371.45 371.45 371.45 0.0K
12:52 371.45 371.45 371.45 371.45 0.0K
12:53 371.42 371.45 371.42 371.45 0.0K
12:54 371.45 371.45 371.42 371.45 0.0K
12:55 371.45 371.45 371.38 371.38 0.0K
12:56 371.38 371.38 371.33 371.36 0.0K
12:57 371.36 371.42 371.36 371.40 0.0K
12:58 371.40 371.40 371.36 371.36 0.0K
12:59 371.36 371.36 371.36 371.36 0.0K
13:00 371.38 371.45 371.38 371.42 0.0K
13:01 371.42 371.49 371.42 371.49 0.0K
13:02 371.49 371.52 371.49 371.52 0.0K
13:03 371.54 371.59 371.54 371.59 0.0K
13:04 371.61 371.68 371.61 371.68 0.0K
13:05 371.68 371.72 371.68 371.68 0.0K
13:06 371.70 371.75 371.70 371.75 0.0K
13:07 371.72 371.79 371.72 371.77 0.0K
13:08 371.77 371.86 371.77 371.86 0.0K
13:09 371.84 371.84 371.77 371.84 0.0K
13:10 371.84 371.84 371.75 371.75 0.0K
13:11 371.75 371.79 371.75 371.79 0.0K
13:12 371.84 371.84 371.82 371.82 0.0K
13:13 371.82 371.82 371.77 371.77 0.0K
13:14 371.77 371.79 371.77 371.77 0.0K
13:15 371.77 371.79 371.75 371.75 0.0K
13:16 371.65 371.70 371.65 371.65 0.0K
13:17 371.65 371.70 371.65 371.68 0.0K
13:18 371.72 371.72 371.72 371.72 0.0K
13:19 371.72 371.72 371.70 371.70 0.0K
13:20 371.75 371.75 371.75 371.75 0.0K
13:21 371.77 371.82 371.77 371.82 0.0K
13:22 371.82 371.88 371.79 371.88 0.0K
13:23 371.88 371.95 371.86 371.95 0.0K
13:24 371.95 371.95 371.95 371.95 0.0K
13:25 371.95 371.95 371.93 371.93 0.0K
13:26 371.95 372.00 371.95 371.98 0.0K
13:27 371.98 372.00 371.98 372.00 0.0K
13:28 372.00 372.00 372.00 372.00 0.0K
13:29 372.00 372.02 372.00 372.02 0.0K
13:30 372.02 372.02 372.00 372.00 0.0K
13:31 372.00 372.07 372.00 372.07 0.0K
13:32 372.07 372.07 372.05 372.05 0.0K
13:33 372.05 372.05 372.00 372.00 0.0K
13:34 372.00 372.00 371.95 371.95 0.0K
13:35 371.95 371.98 371.95 371.98 0.0K
13:36 371.98 371.98 371.93 371.98 0.0K
13:37 371.98 372.00 371.95 372.00 0.0K
13:38 371.98 371.98 371.93 371.95 0.0K
13:39 371.93 371.95 371.93 371.95 0.0K
13:40 371.95 371.95 371.91 371.91 0.0K
13:41 371.91 371.95 371.91 371.93 0.0K
13:42 371.91 371.91 371.88 371.91 0.0K
13:43 371.91 371.91 371.86 371.86 0.0K
13:44 371.84 371.88 371.84 371.88 0.0K
13:45 371.88 371.91 371.88 371.91 0.0K
13:46 371.88 371.88 371.84 371.84 0.0K
13:47 371.84 371.88 371.82 371.88 0.0K
13:48 371.93 372.00 371.93 372.00 0.0K
13:49 371.98 371.98 371.95 371.95 0.0K
13:50 371.95 371.98 371.95 371.95 0.0K
13:51 371.95 371.98 371.95 371.98 0.0K
13:52 372.00 372.00 372.00 372.00 0.0K
13:53 371.98 371.98 371.95 371.95 0.0K
13:54 371.98 372.00 371.98 371.98 0.0K
13:55 371.98 372.07 371.98 372.02 0.0K
13:56 372.00 372.00 371.95 371.98 0.0K
13:57 371.98 371.98 371.93 371.93 0.0K
13:58 371.93 371.98 371.93 371.95 0.0K
13:59 371.95 371.95 371.84 371.84 0.0K
14:00 371.84 371.88 371.84 371.88 0.0K
14:01 371.88 371.88 371.84 371.86 0.0K
14:02 371.86 371.88 371.86 371.88 0.0K
14:03 371.91 371.93 371.91 371.91 0.0K
14:04 371.91 371.91 371.91 371.91 0.0K
14:05 371.91 371.95 371.91 371.95 0.0K
14:06 371.95 371.95 371.91 371.93 0.0K
14:07 371.91 371.98 371.91 371.93 0.0K
14:08 371.93 371.98 371.93 371.98 0.0K
14:09 371.98 372.02 371.98 372.00 0.0K
14:10 372.00 372.00 372.00 372.00 0.0K
14:11 372.00 372.00 371.95 371.95 0.0K
14:12 371.95 371.98 371.93 371.98 0.0K
14:13 371.98 371.98 371.93 371.93 0.0K
14:14 371.93 371.95 371.93 371.95 0.0K
14:15 371.95 372.00 371.95 371.98 0.0K
14:16 371.95 372.02 371.95 372.02 0.0K
14:17 372.02 372.05 372.02 372.02 0.0K
14:18 372.05 372.14 372.05 372.14 0.0K
14:19 372.14 372.14 372.11 372.11 0.0K
14:20 372.14 372.14 372.14 372.14 0.0K
14:21 372.09 372.09 372.09 372.09 0.0K
14:22 372.14 372.14 372.11 372.14 0.0K
14:23 372.14 372.14 372.11 372.11 0.0K
14:24 372.09 372.09 372.09 372.09 0.0K
14:25 372.07 372.07 372.02 372.07 0.0K
14:26 372.07 372.07 372.05 372.05 0.0K
14:27 372.07 372.07 372.02 372.02 0.0K
14:28 372.02 372.05 372.02 372.05 0.0K
14:29 371.98 372.02 371.98 372.02 0.0K
14:30 372.05 372.11 372.05 372.11 0.0K
14:31 372.11 372.14 372.09 372.09 0.0K
14:32 372.11 372.16 372.11 372.16 0.0K
14:33 372.14 372.14 372.11 372.11 0.0K
14:34 372.16 372.16 372.14 372.14 0.0K
14:35 372.14 372.14 372.11 372.11 0.0K
14:36 372.09 372.09 372.07 372.07 0.0K
14:37 372.05 372.07 372.05 372.07 0.0K
14:38 372.05 372.05 372.00 372.00 0.0K
14:39 372.00 372.00 371.95 371.95 0.0K
14:40 371.98 372.00 371.93 371.93 0.0K
14:41 371.98 371.98 371.95 371.95 0.0K
14:42 371.95 371.95 371.88 371.88 0.0K
14:43 371.86 371.86 371.84 371.86 0.0K
14:44 371.86 371.93 371.86 371.91 0.0K
14:45 371.95 371.95 371.93 371.93 0.0K
14:46 371.95 371.98 371.95 371.95 0.0K
14:47 371.98 371.98 371.93 371.98 0.0K
14:48 371.98 371.98 371.95 371.95 0.0K
14:49 371.95 371.95 371.93 371.95 0.0K
14:50 371.95 371.95 371.95 371.95 0.0K
14:51 371.93 371.93 371.88 371.88 0.0K
14:52 371.86 371.93 371.86 371.93 0.0K
14:53 371.91 371.91 371.88 371.88 0.0K
14:54 371.86 371.88 371.86 371.88 0.0K
14:55 371.86 371.91 371.86 371.91 0.0K
14:56 371.88 371.91 371.86 371.88 0.0K
14:57 371.88 371.93 371.88 371.93 0.0K
14:58 371.95 371.98 371.95 371.98 0.0K
14:59 371.93 371.95 371.93 371.95 0.0K
15:00 371.95 371.95 371.88 371.91 0.0K
15:01 371.91 372.00 371.91 372.00 0.0K
15:02 372.00 372.05 372.00 372.02 0.0K
15:03 372.00 372.00 371.95 371.95 0.0K
15:04 372.00 372.05 372.00 372.05 0.0K
15:05 372.02 372.02 371.98 372.00 0.0K
15:06 372.00 372.00 371.95 371.95 0.0K
15:07 371.98 372.00 371.98 372.00 0.0K
15:08 371.98 371.98 371.93 371.93 0.0K
15:09 371.91 371.95 371.91 371.93 0.0K
15:10 371.93 371.98 371.93 371.95 0.0K
15:11 371.88 371.93 371.88 371.93 0.0K
15:12 371.95 371.95 371.93 371.93 0.0K
15:13 371.98 371.98 371.95 371.95 0.0K
15:14 371.95 371.98 371.95 371.98 0.0K
15:15 371.98 371.98 371.93 371.93 0.0K
15:16 371.91 371.93 371.91 371.93 0.0K
15:17 371.95 371.95 371.93 371.95 0.0K
15:18 371.98 371.98 371.93 371.95 0.0K
15:19 371.95 371.95 371.95 371.95 0.0K
15:20 371.95 371.98 371.95 371.98 0.0K
15:21 371.93 371.93 371.79 371.79 0.0K
15:22 371.82 371.82 371.75 371.75 0.0K
15:23 371.75 371.77 371.75 371.77 0.0K
15:24 371.77 371.77 371.77 371.77 0.0K
15:25 371.75 371.75 371.68 371.68 0.0K
15:26 371.68 371.70 371.68 371.70 0.0K
15:27 371.70 371.72 371.70 371.70 0.0K
15:28 371.68 371.72 371.68 371.70 0.0K
15:29 371.72 371.72 371.68 371.68 0.0K
15:30 371.63 371.65 371.63 371.63 0.0K
15:31 371.63 371.68 371.63 371.68 0.0K
15:32 371.65 371.65 371.63 371.63 0.0K
15:33 371.63 371.63 371.59 371.63 0.0K
15:34 371.63 371.63 371.63 371.63 0.0K
15:35 371.63 371.63 371.63 371.63 0.0K
15:36 371.61 371.61 371.56 371.56 0.0K
15:37 371.54 371.59 371.54 371.59 0.0K
15:38 371.59 371.59 371.59 371.59 0.0K
15:39 371.56 371.56 371.52 371.52 0.0K
15:40 371.49 371.52 371.47 371.47 0.0K
15:41 371.47 371.52 371.47 371.52 0.0K
15:42 371.52 371.54 371.52 371.54 0.0K
15:43 371.54 371.54 371.49 371.49 0.0K
15:44 371.49 371.49 371.47 371.47 0.0K
15:45 371.42 371.47 371.42 371.47 0.0K
15:46 371.52 371.52 371.49 371.49 0.0K
15:47 371.49 371.61 371.49 371.61 0.0K
15:48 371.61 371.61 371.61 371.61 0.0K
15:49 371.63 371.79 371.63 371.79 0.0K
15:50 371.82 371.82 371.56 371.56 0.0K
15:51 371.59 371.65 371.59 371.61 0.0K
15:52 371.59 371.61 371.59 371.61 0.0K
15:53 371.63 371.68 371.63 371.65 0.0K
15:54 371.63 371.70 371.63 371.65 0.0K
15:55 371.70 371.79 371.70 371.79 0.0K
15:56 371.84 371.84 371.79 371.79 0.0K
15:57 371.77 371.84 371.77 371.82 0.0K
15:58 371.84 371.88 371.82 371.84 0.0K
15:59 371.86 371.88 371.79 371.79 0.0K
16:00 371.86 371.98 371.86 371.88 0.0K
16:01 371.88 371.93 371.86 371.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available