1,800.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,521.04 | 1,522.18 | 1,520.72 | 1,520.72 | 15,894.0K |
| 09:31 | 1,520.31 | 1,520.48 | 1,519.02 | 1,519.02 | 491.6K |
| 09:32 | 1,519.06 | 1,520.88 | 1,519.06 | 1,520.88 | 245.1K |
| 09:33 | 1,521.27 | 1,521.56 | 1,521.22 | 1,521.29 | 215.6K |
| 09:34 | 1,521.55 | 1,521.55 | 1,521.07 | 1,521.32 | 357.3K |
| 09:35 | 1,521.46 | 1,521.80 | 1,521.46 | 1,521.70 | 311.3K |
| 09:36 | 1,521.79 | 1,522.52 | 1,521.79 | 1,522.17 | 381.2K |
| 09:37 | 1,522.60 | 1,522.60 | 1,521.73 | 1,521.73 | 161.4K |
| 09:38 | 1,521.86 | 1,522.25 | 1,521.86 | 1,522.25 | 137.9K |
| 09:39 | 1,522.53 | 1,522.67 | 1,522.48 | 1,522.67 | 145.5K |
| 09:40 | 1,523.02 | 1,523.91 | 1,523.02 | 1,523.91 | 168.5K |
| 09:41 | 1,524.35 | 1,525.52 | 1,524.35 | 1,525.52 | 282.3K |
| 09:42 | 1,525.38 | 1,525.38 | 1,524.99 | 1,525.03 | 177.3K |
| 09:43 | 1,524.90 | 1,524.90 | 1,524.50 | 1,524.67 | 192.2K |
| 09:44 | 1,524.83 | 1,525.05 | 1,524.74 | 1,524.74 | 175.8K |
| 09:45 | 1,524.69 | 1,524.69 | 1,523.92 | 1,524.55 | 279.4K |
| 09:46 | 1,524.33 | 1,524.34 | 1,524.15 | 1,524.33 | 93.4K |
| 09:47 | 1,524.35 | 1,524.41 | 1,524.16 | 1,524.28 | 114.9K |
| 09:48 | 1,524.12 | 1,524.88 | 1,524.12 | 1,524.88 | 220.5K |
| 09:49 | 1,525.17 | 1,525.24 | 1,524.42 | 1,524.42 | 211.9K |
| 09:50 | 1,524.00 | 1,524.00 | 1,523.65 | 1,523.65 | 213.1K |
| 09:51 | 1,523.75 | 1,524.30 | 1,523.75 | 1,524.30 | 178.7K |
| 09:52 | 1,524.28 | 1,524.34 | 1,523.94 | 1,523.94 | 142.2K |
| 09:53 | 1,523.75 | 1,523.91 | 1,523.61 | 1,523.91 | 131.3K |
| 09:54 | 1,524.23 | 1,524.34 | 1,524.07 | 1,524.17 | 198.8K |
| 09:55 | 1,524.23 | 1,524.88 | 1,524.23 | 1,524.88 | 169.9K |
| 09:56 | 1,524.72 | 1,525.05 | 1,524.54 | 1,525.05 | 160.0K |
| 09:57 | 1,525.26 | 1,525.81 | 1,525.26 | 1,525.81 | 173.1K |
| 09:58 | 1,525.81 | 1,525.91 | 1,525.75 | 1,525.91 | 108.9K |
| 09:59 | 1,525.92 | 1,525.92 | 1,525.82 | 1,525.89 | 75.1K |
| 10:00 | 1,526.02 | 1,526.34 | 1,525.92 | 1,525.92 | 274.9K |
| 10:01 | 1,525.99 | 1,526.40 | 1,525.99 | 1,526.40 | 205.2K |
| 10:02 | 1,526.51 | 1,526.69 | 1,526.40 | 1,526.69 | 158.1K |
| 10:03 | 1,526.72 | 1,526.76 | 1,526.36 | 1,526.36 | 135.5K |
| 10:04 | 1,525.95 | 1,525.95 | 1,525.30 | 1,525.37 | 124.3K |
| 10:05 | 1,525.56 | 1,525.59 | 1,525.38 | 1,525.52 | 98.3K |
| 10:06 | 1,525.41 | 1,525.91 | 1,525.41 | 1,525.91 | 99.2K |
| 10:07 | 1,525.89 | 1,526.01 | 1,525.80 | 1,525.80 | 81.5K |
| 10:08 | 1,525.74 | 1,525.94 | 1,525.74 | 1,525.75 | 112.5K |
| 10:09 | 1,525.79 | 1,525.79 | 1,525.37 | 1,525.59 | 96.5K |
| 10:10 | 1,525.50 | 1,525.66 | 1,525.09 | 1,525.66 | 129.7K |
| 10:11 | 1,525.53 | 1,525.53 | 1,524.17 | 1,524.17 | 144.0K |
| 10:12 | 1,524.15 | 1,524.24 | 1,524.09 | 1,524.24 | 88.9K |
| 10:13 | 1,524.49 | 1,525.85 | 1,524.49 | 1,525.85 | 180.0K |
| 10:14 | 1,525.83 | 1,525.83 | 1,525.54 | 1,525.54 | 104.1K |
| 10:15 | 1,525.52 | 1,525.52 | 1,525.22 | 1,525.28 | 147.4K |
| 10:16 | 1,525.43 | 1,525.43 | 1,525.30 | 1,525.37 | 73.2K |
| 10:17 | 1,525.47 | 1,525.91 | 1,525.47 | 1,525.89 | 95.1K |
| 10:18 | 1,525.91 | 1,526.30 | 1,525.91 | 1,526.30 | 107.1K |
| 10:19 | 1,526.22 | 1,526.44 | 1,526.05 | 1,526.44 | 89.3K |
| 10:20 | 1,526.33 | 1,526.46 | 1,526.32 | 1,526.35 | 82.4K |
| 10:21 | 1,526.26 | 1,526.26 | 1,525.76 | 1,525.89 | 189.6K |
| 10:22 | 1,526.14 | 1,526.14 | 1,525.45 | 1,525.45 | 147.4K |
| 10:23 | 1,525.05 | 1,525.19 | 1,525.05 | 1,525.19 | 110.5K |
| 10:24 | 1,525.56 | 1,525.56 | 1,525.41 | 1,525.41 | 91.9K |
| 10:25 | 1,525.50 | 1,525.73 | 1,525.49 | 1,525.73 | 99.1K |
| 10:26 | 1,525.54 | 1,525.54 | 1,525.19 | 1,525.19 | 115.2K |
| 10:27 | 1,525.09 | 1,525.13 | 1,524.71 | 1,524.71 | 122.8K |
| 10:28 | 1,524.67 | 1,524.67 | 1,523.80 | 1,523.80 | 113.2K |
| 10:29 | 1,523.54 | 1,524.11 | 1,523.54 | 1,524.10 | 126.7K |
| 10:30 | 1,524.06 | 1,524.68 | 1,524.06 | 1,524.68 | 114.6K |
| 10:31 | 1,524.79 | 1,524.79 | 1,524.36 | 1,524.66 | 189.7K |
| 10:32 | 1,525.04 | 1,525.04 | 1,524.69 | 1,524.69 | 119.9K |
| 10:33 | 1,524.63 | 1,524.80 | 1,524.63 | 1,524.77 | 85.3K |
| 10:34 | 1,524.82 | 1,524.82 | 1,524.38 | 1,524.41 | 119.0K |
| 10:35 | 1,524.34 | 1,524.48 | 1,524.34 | 1,524.44 | 86.3K |
| 10:36 | 1,524.36 | 1,524.38 | 1,524.29 | 1,524.36 | 146.5K |
| 10:37 | 1,524.30 | 1,524.31 | 1,524.18 | 1,524.18 | 83.8K |
| 10:38 | 1,524.23 | 1,524.92 | 1,524.23 | 1,524.92 | 118.1K |
| 10:39 | 1,524.87 | 1,525.01 | 1,524.87 | 1,524.94 | 107.4K |
| 10:40 | 1,525.09 | 1,525.17 | 1,525.04 | 1,525.09 | 127.0K |
| 10:41 | 1,525.02 | 1,525.11 | 1,525.02 | 1,525.04 | 130.3K |
| 10:42 | 1,524.97 | 1,525.10 | 1,524.94 | 1,525.10 | 134.2K |
| 10:43 | 1,525.01 | 1,525.21 | 1,525.01 | 1,525.21 | 138.6K |
| 10:44 | 1,525.27 | 1,525.27 | 1,524.94 | 1,525.01 | 235.2K |
| 10:45 | 1,525.04 | 1,525.23 | 1,525.04 | 1,525.23 | 137.1K |
| 10:46 | 1,525.13 | 1,525.13 | 1,524.10 | 1,524.10 | 149.8K |
| 10:47 | 1,523.99 | 1,524.17 | 1,523.92 | 1,524.12 | 104.0K |
| 10:48 | 1,524.02 | 1,524.09 | 1,523.88 | 1,523.88 | 81.8K |
| 10:49 | 1,523.83 | 1,523.83 | 1,523.73 | 1,523.78 | 70.4K |
| 10:50 | 1,523.96 | 1,524.25 | 1,523.96 | 1,524.21 | 110.0K |
| 10:51 | 1,524.25 | 1,524.53 | 1,524.25 | 1,524.53 | 57.9K |
| 10:52 | 1,524.71 | 1,524.87 | 1,524.71 | 1,524.82 | 110.5K |
| 10:53 | 1,524.82 | 1,525.05 | 1,524.82 | 1,525.04 | 73.3K |
| 10:54 | 1,525.02 | 1,525.05 | 1,524.94 | 1,524.94 | 93.1K |
| 10:55 | 1,524.65 | 1,524.75 | 1,524.65 | 1,524.69 | 94.4K |
| 10:56 | 1,524.68 | 1,524.83 | 1,524.68 | 1,524.83 | 71.6K |
| 10:57 | 1,524.85 | 1,525.10 | 1,524.85 | 1,525.03 | 96.5K |
| 10:58 | 1,525.06 | 1,525.06 | 1,524.92 | 1,524.92 | 91.4K |
| 10:59 | 1,524.92 | 1,524.94 | 1,524.70 | 1,524.74 | 64.4K |
| 11:00 | 1,524.95 | 1,525.01 | 1,524.82 | 1,525.01 | 211.9K |
| 11:01 | 1,524.86 | 1,524.86 | 1,524.26 | 1,524.26 | 116.6K |
| 11:02 | 1,524.39 | 1,524.55 | 1,524.32 | 1,524.32 | 193.9K |
| 11:03 | 1,524.32 | 1,524.42 | 1,524.09 | 1,524.27 | 138.4K |
| 11:04 | 1,524.16 | 1,524.26 | 1,524.12 | 1,524.14 | 117.4K |
| 11:05 | 1,524.18 | 1,524.59 | 1,524.18 | 1,524.59 | 79.9K |
| 11:06 | 1,524.78 | 1,524.78 | 1,524.57 | 1,524.64 | 86.7K |
| 11:07 | 1,524.66 | 1,524.70 | 1,524.56 | 1,524.56 | 83.3K |
| 11:08 | 1,524.57 | 1,524.96 | 1,524.57 | 1,524.96 | 102.9K |
| 11:09 | 1,524.86 | 1,524.99 | 1,524.86 | 1,524.99 | 83.4K |
| 11:10 | 1,524.96 | 1,524.96 | 1,524.75 | 1,524.75 | 114.4K |
| 11:11 | 1,524.86 | 1,525.04 | 1,524.86 | 1,525.04 | 118.7K |
| 11:12 | 1,524.90 | 1,525.21 | 1,524.90 | 1,525.07 | 96.2K |
| 11:13 | 1,524.98 | 1,524.98 | 1,524.59 | 1,524.59 | 98.8K |
| 11:14 | 1,524.23 | 1,524.51 | 1,524.23 | 1,524.51 | 77.3K |
| 11:15 | 1,524.41 | 1,524.41 | 1,524.00 | 1,524.00 | 78.6K |
| 11:16 | 1,523.81 | 1,523.81 | 1,523.73 | 1,523.75 | 81.6K |
| 11:17 | 1,523.92 | 1,524.00 | 1,523.84 | 1,523.84 | 52.3K |
| 11:18 | 1,523.90 | 1,524.16 | 1,523.88 | 1,524.16 | 140.9K |
| 11:19 | 1,524.13 | 1,524.13 | 1,523.64 | 1,523.64 | 155.8K |
| 11:20 | 1,523.54 | 1,523.65 | 1,523.54 | 1,523.55 | 122.5K |
| 11:21 | 1,523.36 | 1,523.82 | 1,523.33 | 1,523.82 | 118.8K |
| 11:22 | 1,523.92 | 1,524.52 | 1,523.92 | 1,524.52 | 124.3K |
| 11:23 | 1,524.61 | 1,524.80 | 1,524.61 | 1,524.80 | 115.3K |
| 11:24 | 1,524.86 | 1,524.86 | 1,524.64 | 1,524.64 | 113.1K |
| 11:25 | 1,524.68 | 1,524.68 | 1,524.30 | 1,524.30 | 189.7K |
| 11:26 | 1,524.22 | 1,524.22 | 1,523.92 | 1,523.92 | 147.7K |
| 11:27 | 1,523.72 | 1,523.98 | 1,523.72 | 1,523.98 | 102.5K |
| 11:28 | 1,523.94 | 1,523.98 | 1,523.78 | 1,523.88 | 105.0K |
| 11:29 | 1,524.02 | 1,524.27 | 1,524.02 | 1,524.21 | 115.9K |
| 11:30 | 1,523.96 | 1,524.06 | 1,523.96 | 1,524.06 | 204.6K |
| 11:31 | 1,524.22 | 1,524.45 | 1,524.18 | 1,524.45 | 150.5K |
| 11:32 | 1,524.41 | 1,524.57 | 1,524.34 | 1,524.48 | 154.2K |
| 11:33 | 1,524.40 | 1,524.47 | 1,524.36 | 1,524.47 | 77.6K |
| 11:34 | 1,524.44 | 1,524.44 | 1,524.26 | 1,524.31 | 150.3K |
| 11:35 | 1,524.40 | 1,524.41 | 1,524.33 | 1,524.41 | 83.3K |
| 11:36 | 1,524.40 | 1,524.40 | 1,524.30 | 1,524.35 | 95.6K |
| 11:37 | 1,524.25 | 1,524.34 | 1,524.25 | 1,524.34 | 65.8K |
| 11:38 | 1,524.46 | 1,524.74 | 1,524.45 | 1,524.74 | 98.3K |
| 11:39 | 1,524.90 | 1,525.15 | 1,524.90 | 1,525.05 | 136.7K |
| 11:40 | 1,525.07 | 1,525.07 | 1,524.92 | 1,525.04 | 135.8K |
| 11:41 | 1,525.14 | 1,525.14 | 1,524.96 | 1,524.97 | 67.1K |
| 11:42 | 1,525.02 | 1,525.02 | 1,524.92 | 1,524.98 | 97.8K |
| 11:43 | 1,524.93 | 1,525.03 | 1,524.68 | 1,524.68 | 79.9K |
| 11:44 | 1,524.68 | 1,524.87 | 1,524.68 | 1,524.87 | 258.1K |
| 11:45 | 1,524.74 | 1,524.94 | 1,524.74 | 1,524.94 | 80.7K |
| 11:46 | 1,525.01 | 1,525.32 | 1,525.01 | 1,525.26 | 119.2K |
| 11:47 | 1,525.13 | 1,525.13 | 1,524.96 | 1,524.97 | 106.7K |
| 11:48 | 1,525.04 | 1,525.10 | 1,525.00 | 1,525.10 | 47.9K |
| 11:49 | 1,525.10 | 1,525.28 | 1,525.10 | 1,525.28 | 103.8K |
| 11:50 | 1,525.24 | 1,525.24 | 1,524.94 | 1,524.94 | 88.9K |
| 11:51 | 1,524.78 | 1,524.90 | 1,524.78 | 1,524.90 | 67.7K |
| 11:52 | 1,524.93 | 1,525.04 | 1,524.93 | 1,525.03 | 61.4K |
| 11:53 | 1,525.08 | 1,525.55 | 1,525.08 | 1,525.55 | 111.8K |
| 11:54 | 1,525.51 | 1,525.51 | 1,525.36 | 1,525.44 | 100.2K |
| 11:55 | 1,525.48 | 1,525.72 | 1,525.45 | 1,525.72 | 126.0K |
| 11:56 | 1,525.76 | 1,525.85 | 1,525.74 | 1,525.85 | 55.5K |
| 11:57 | 1,525.77 | 1,525.77 | 1,525.70 | 1,525.74 | 64.6K |
| 11:58 | 1,525.72 | 1,525.72 | 1,525.61 | 1,525.64 | 125.2K |
| 11:59 | 1,525.50 | 1,525.54 | 1,525.41 | 1,525.41 | 89.7K |
| 12:00 | 1,525.53 | 1,525.54 | 1,525.22 | 1,525.33 | 81.2K |
| 12:01 | 1,525.39 | 1,525.43 | 1,525.39 | 1,525.43 | 47.4K |
| 12:02 | 1,525.51 | 1,525.63 | 1,525.49 | 1,525.49 | 66.1K |
| 12:03 | 1,525.33 | 1,525.35 | 1,525.12 | 1,525.12 | 83.5K |
| 12:04 | 1,525.25 | 1,525.66 | 1,525.25 | 1,525.66 | 92.8K |
| 12:05 | 1,525.66 | 1,525.72 | 1,525.60 | 1,525.60 | 100.7K |
| 12:06 | 1,525.64 | 1,525.75 | 1,525.64 | 1,525.75 | 74.4K |
| 12:07 | 1,525.52 | 1,525.52 | 1,525.47 | 1,525.47 | 50.2K |
| 12:08 | 1,525.20 | 1,525.34 | 1,525.20 | 1,525.34 | 63.6K |
| 12:09 | 1,525.35 | 1,525.35 | 1,525.26 | 1,525.26 | 45.4K |
| 12:10 | 1,525.27 | 1,525.27 | 1,525.14 | 1,525.17 | 59.0K |
| 12:11 | 1,525.06 | 1,525.20 | 1,525.06 | 1,525.20 | 62.8K |
| 12:12 | 1,525.14 | 1,525.25 | 1,525.14 | 1,525.25 | 83.5K |
| 12:13 | 1,525.29 | 1,525.43 | 1,525.29 | 1,525.43 | 66.1K |
| 12:14 | 1,525.43 | 1,525.43 | 1,525.29 | 1,525.35 | 78.0K |
| 12:15 | 1,525.40 | 1,525.40 | 1,525.15 | 1,525.15 | 125.1K |
| 12:16 | 1,525.14 | 1,525.26 | 1,525.14 | 1,525.26 | 49.7K |
| 12:17 | 1,525.23 | 1,525.23 | 1,525.12 | 1,525.22 | 74.9K |
| 12:18 | 1,525.27 | 1,525.27 | 1,525.20 | 1,525.23 | 45.4K |
| 12:19 | 1,525.32 | 1,525.43 | 1,525.32 | 1,525.41 | 141.0K |
| 12:20 | 1,525.33 | 1,525.33 | 1,525.17 | 1,525.21 | 96.0K |
| 12:21 | 1,525.25 | 1,525.35 | 1,525.23 | 1,525.23 | 163.6K |
| 12:22 | 1,525.32 | 1,525.50 | 1,525.32 | 1,525.50 | 135.2K |
| 12:23 | 1,525.63 | 1,525.66 | 1,525.62 | 1,525.62 | 106.0K |
| 12:24 | 1,525.70 | 1,525.78 | 1,525.70 | 1,525.75 | 49.7K |
| 12:25 | 1,525.79 | 1,525.86 | 1,525.69 | 1,525.69 | 79.7K |
| 12:26 | 1,525.71 | 1,526.03 | 1,525.71 | 1,526.03 | 62.0K |
| 12:27 | 1,526.10 | 1,526.10 | 1,526.03 | 1,526.05 | 128.4K |
| 12:28 | 1,526.04 | 1,526.04 | 1,525.88 | 1,525.88 | 59.0K |
| 12:29 | 1,525.89 | 1,525.89 | 1,525.66 | 1,525.71 | 129.7K |
| 12:30 | 1,525.71 | 1,525.76 | 1,525.41 | 1,525.41 | 82.1K |
| 12:31 | 1,525.27 | 1,525.46 | 1,525.27 | 1,525.46 | 99.5K |
| 12:32 | 1,525.42 | 1,525.42 | 1,525.35 | 1,525.42 | 79.0K |
| 12:33 | 1,525.41 | 1,525.41 | 1,525.27 | 1,525.27 | 88.1K |
| 12:34 | 1,525.16 | 1,525.17 | 1,525.04 | 1,525.17 | 73.7K |
| 12:35 | 1,525.25 | 1,525.25 | 1,525.22 | 1,525.22 | 109.7K |
| 12:36 | 1,525.17 | 1,525.17 | 1,525.06 | 1,525.07 | 38.1K |
| 12:37 | 1,525.09 | 1,525.16 | 1,524.94 | 1,524.94 | 68.2K |
| 12:38 | 1,524.90 | 1,524.96 | 1,524.89 | 1,524.89 | 79.8K |
| 12:39 | 1,524.82 | 1,524.82 | 1,524.58 | 1,524.58 | 68.3K |
| 12:40 | 1,524.58 | 1,524.77 | 1,524.58 | 1,524.77 | 51.5K |
| 12:41 | 1,524.86 | 1,524.94 | 1,524.86 | 1,524.94 | 68.3K |
| 12:42 | 1,524.97 | 1,525.06 | 1,524.96 | 1,525.06 | 60.1K |
| 12:43 | 1,525.11 | 1,525.14 | 1,525.11 | 1,525.14 | 189.2K |
| 12:44 | 1,525.20 | 1,525.32 | 1,525.06 | 1,525.06 | 51.8K |
| 12:45 | 1,525.15 | 1,525.17 | 1,525.01 | 1,525.01 | 50.5K |
| 12:46 | 1,524.98 | 1,524.98 | 1,524.82 | 1,524.82 | 76.0K |
| 12:47 | 1,524.83 | 1,524.90 | 1,524.83 | 1,524.90 | 28.3K |
| 12:48 | 1,524.83 | 1,525.00 | 1,524.83 | 1,525.00 | 39.9K |
| 12:49 | 1,525.04 | 1,525.17 | 1,525.04 | 1,525.17 | 79.3K |
| 12:50 | 1,525.11 | 1,525.17 | 1,525.11 | 1,525.17 | 115.5K |
| 12:51 | 1,525.16 | 1,525.16 | 1,524.84 | 1,524.84 | 89.6K |
| 12:52 | 1,524.84 | 1,525.00 | 1,524.84 | 1,525.00 | 61.8K |
| 12:53 | 1,524.95 | 1,524.95 | 1,524.89 | 1,524.92 | 41.1K |
| 12:54 | 1,524.92 | 1,524.95 | 1,524.85 | 1,524.95 | 60.8K |
| 12:55 | 1,524.93 | 1,525.02 | 1,524.90 | 1,525.02 | 79.3K |
| 12:56 | 1,525.04 | 1,525.04 | 1,524.90 | 1,524.90 | 64.9K |
| 12:57 | 1,524.89 | 1,524.95 | 1,524.89 | 1,524.95 | 31.7K |
| 12:58 | 1,524.86 | 1,524.96 | 1,524.86 | 1,524.96 | 105.4K |
| 12:59 | 1,524.99 | 1,525.01 | 1,524.99 | 1,525.01 | 38.4K |
| 13:00 | 1,524.97 | 1,525.10 | 1,524.97 | 1,525.10 | 84.1K |
| 13:01 | 1,525.10 | 1,525.20 | 1,525.10 | 1,525.12 | 73.5K |
| 13:02 | 1,524.81 | 1,524.85 | 1,524.81 | 1,524.84 | 71.6K |
| 13:03 | 1,524.95 | 1,525.01 | 1,524.95 | 1,524.95 | 73.2K |
| 13:04 | 1,524.96 | 1,524.96 | 1,524.89 | 1,524.90 | 103.0K |
| 13:05 | 1,524.93 | 1,524.94 | 1,524.89 | 1,524.94 | 62.4K |
| 13:06 | 1,524.91 | 1,524.91 | 1,524.83 | 1,524.83 | 43.8K |
| 13:07 | 1,524.85 | 1,524.85 | 1,524.67 | 1,524.68 | 75.3K |
| 13:08 | 1,524.75 | 1,524.75 | 1,524.50 | 1,524.50 | 70.3K |
| 13:09 | 1,524.49 | 1,524.56 | 1,524.49 | 1,524.56 | 42.1K |
| 13:10 | 1,524.62 | 1,524.69 | 1,524.62 | 1,524.69 | 90.0K |
| 13:11 | 1,524.71 | 1,524.92 | 1,524.71 | 1,524.92 | 96.2K |
| 13:12 | 1,525.06 | 1,525.14 | 1,525.06 | 1,525.14 | 54.5K |
| 13:13 | 1,525.10 | 1,525.10 | 1,524.85 | 1,524.85 | 73.2K |
| 13:14 | 1,524.83 | 1,524.83 | 1,524.69 | 1,524.74 | 47.6K |
| 13:15 | 1,524.77 | 1,524.86 | 1,524.71 | 1,524.86 | 75.1K |
| 13:16 | 1,524.96 | 1,524.99 | 1,524.95 | 1,524.95 | 56.1K |
| 13:17 | 1,524.97 | 1,524.97 | 1,524.70 | 1,524.70 | 77.1K |
| 13:18 | 1,524.71 | 1,524.85 | 1,524.71 | 1,524.85 | 51.0K |
| 13:19 | 1,524.84 | 1,524.84 | 1,524.77 | 1,524.77 | 71.2K |
| 13:20 | 1,524.64 | 1,524.64 | 1,524.35 | 1,524.36 | 84.8K |
| 13:21 | 1,524.38 | 1,524.38 | 1,524.30 | 1,524.30 | 52.1K |
| 13:22 | 1,524.29 | 1,524.29 | 1,524.18 | 1,524.26 | 56.0K |
| 13:23 | 1,524.34 | 1,524.34 | 1,524.23 | 1,524.34 | 63.8K |
| 13:24 | 1,524.42 | 1,524.42 | 1,524.28 | 1,524.28 | 137.5K |
| 13:25 | 1,524.27 | 1,524.30 | 1,524.22 | 1,524.30 | 87.0K |
| 13:26 | 1,524.25 | 1,524.25 | 1,524.10 | 1,524.17 | 138.1K |
| 13:27 | 1,524.20 | 1,524.20 | 1,524.12 | 1,524.16 | 101.1K |
| 13:28 | 1,524.11 | 1,524.11 | 1,523.78 | 1,523.80 | 71.0K |
| 13:29 | 1,523.78 | 1,523.82 | 1,523.78 | 1,523.79 | 45.4K |
| 13:30 | 1,523.78 | 1,523.78 | 1,523.69 | 1,523.69 | 100.5K |
| 13:31 | 1,523.73 | 1,523.73 | 1,523.41 | 1,523.41 | 103.9K |
| 13:32 | 1,523.41 | 1,523.62 | 1,523.41 | 1,523.51 | 119.8K |
| 13:33 | 1,523.46 | 1,523.63 | 1,523.46 | 1,523.63 | 58.0K |
| 13:34 | 1,523.69 | 1,523.69 | 1,523.64 | 1,523.68 | 50.1K |
| 13:35 | 1,523.74 | 1,523.75 | 1,523.72 | 1,523.75 | 114.3K |
| 13:36 | 1,523.73 | 1,523.73 | 1,523.50 | 1,523.50 | 114.4K |
| 13:37 | 1,523.42 | 1,523.44 | 1,523.37 | 1,523.37 | 108.4K |
| 13:38 | 1,523.37 | 1,523.39 | 1,523.37 | 1,523.39 | 71.9K |
| 13:39 | 1,523.42 | 1,523.42 | 1,523.29 | 1,523.29 | 60.1K |
| 13:40 | 1,523.20 | 1,523.21 | 1,523.18 | 1,523.20 | 62.2K |
| 13:41 | 1,523.04 | 1,523.09 | 1,523.04 | 1,523.07 | 92.4K |
| 13:42 | 1,523.07 | 1,523.07 | 1,522.83 | 1,522.85 | 74.8K |
| 13:43 | 1,522.83 | 1,522.86 | 1,522.81 | 1,522.86 | 57.2K |
| 13:44 | 1,522.86 | 1,522.86 | 1,522.82 | 1,522.82 | 42.8K |
| 13:45 | 1,522.81 | 1,522.85 | 1,522.79 | 1,522.79 | 39.2K |
| 13:46 | 1,522.85 | 1,522.90 | 1,522.81 | 1,522.90 | 67.4K |
| 13:47 | 1,522.84 | 1,522.84 | 1,522.81 | 1,522.82 | 57.8K |
| 13:48 | 1,522.81 | 1,522.82 | 1,522.78 | 1,522.79 | 70.8K |
| 13:49 | 1,522.78 | 1,522.78 | 1,522.71 | 1,522.71 | 72.8K |
| 13:50 | 1,522.62 | 1,522.62 | 1,522.20 | 1,522.20 | 121.4K |
| 13:51 | 1,522.20 | 1,522.32 | 1,522.18 | 1,522.29 | 82.8K |
| 13:52 | 1,522.28 | 1,522.30 | 1,522.23 | 1,522.30 | 51.0K |
| 13:53 | 1,522.34 | 1,522.34 | 1,522.30 | 1,522.34 | 76.2K |
| 13:54 | 1,522.40 | 1,522.48 | 1,522.40 | 1,522.48 | 65.2K |
| 13:55 | 1,522.52 | 1,522.67 | 1,522.52 | 1,522.67 | 51.9K |
| 13:56 | 1,522.66 | 1,522.70 | 1,522.63 | 1,522.63 | 66.5K |
| 13:57 | 1,522.58 | 1,522.79 | 1,522.58 | 1,522.79 | 43.9K |
| 13:58 | 1,522.86 | 1,522.94 | 1,522.86 | 1,522.90 | 37.4K |
| 13:59 | 1,522.90 | 1,522.97 | 1,522.90 | 1,522.96 | 84.5K |
| 14:00 | 1,522.87 | 1,522.87 | 1,522.76 | 1,522.76 | 106.1K |
| 14:01 | 1,522.68 | 1,522.79 | 1,522.68 | 1,522.77 | 70.2K |
| 14:02 | 1,522.76 | 1,522.76 | 1,522.64 | 1,522.64 | 65.3K |
| 14:03 | 1,522.59 | 1,522.70 | 1,522.59 | 1,522.70 | 63.8K |
| 14:04 | 1,522.83 | 1,522.87 | 1,522.83 | 1,522.87 | 42.8K |
| 14:05 | 1,522.92 | 1,522.92 | 1,522.87 | 1,522.87 | 79.9K |
| 14:06 | 1,522.92 | 1,522.94 | 1,522.75 | 1,522.75 | 67.1K |
| 14:07 | 1,522.73 | 1,522.73 | 1,522.52 | 1,522.52 | 94.2K |
| 14:08 | 1,522.47 | 1,522.51 | 1,522.46 | 1,522.49 | 71.2K |
| 14:09 | 1,522.48 | 1,522.68 | 1,522.48 | 1,522.68 | 43.9K |
| 14:10 | 1,522.86 | 1,523.00 | 1,522.86 | 1,522.89 | 119.1K |
| 14:11 | 1,522.72 | 1,522.72 | 1,522.60 | 1,522.61 | 49.5K |
| 14:12 | 1,522.55 | 1,522.56 | 1,522.48 | 1,522.48 | 56.2K |
| 14:13 | 1,522.48 | 1,522.63 | 1,522.48 | 1,522.60 | 50.9K |
| 14:14 | 1,522.75 | 1,522.75 | 1,522.70 | 1,522.70 | 69.9K |
| 14:15 | 1,522.87 | 1,522.97 | 1,522.87 | 1,522.97 | 97.6K |
| 14:16 | 1,522.94 | 1,522.94 | 1,522.86 | 1,522.93 | 126.3K |
| 14:17 | 1,522.92 | 1,523.13 | 1,522.92 | 1,523.13 | 124.0K |
| 14:18 | 1,523.01 | 1,523.14 | 1,523.01 | 1,523.14 | 83.6K |
| 14:19 | 1,523.12 | 1,523.38 | 1,523.12 | 1,523.38 | 81.3K |
| 14:20 | 1,523.57 | 1,523.93 | 1,523.57 | 1,523.93 | 98.9K |
| 14:21 | 1,523.86 | 1,524.11 | 1,523.86 | 1,524.11 | 81.1K |
| 14:22 | 1,524.21 | 1,524.29 | 1,524.21 | 1,524.26 | 107.9K |
| 14:23 | 1,524.22 | 1,524.35 | 1,524.22 | 1,524.33 | 75.0K |
| 14:24 | 1,524.42 | 1,524.58 | 1,524.42 | 1,524.58 | 76.5K |
| 14:25 | 1,524.60 | 1,524.63 | 1,524.53 | 1,524.53 | 78.1K |
| 14:26 | 1,524.50 | 1,524.50 | 1,524.31 | 1,524.34 | 78.8K |
| 14:27 | 1,524.34 | 1,524.34 | 1,524.14 | 1,524.14 | 64.1K |
| 14:28 | 1,524.15 | 1,524.15 | 1,523.87 | 1,523.87 | 113.7K |
| 14:29 | 1,523.88 | 1,523.90 | 1,523.86 | 1,523.86 | 61.0K |
| 14:30 | 1,523.80 | 1,523.91 | 1,523.80 | 1,523.91 | 76.5K |
| 14:31 | 1,523.92 | 1,524.03 | 1,523.92 | 1,524.03 | 51.2K |
| 14:32 | 1,524.03 | 1,524.14 | 1,524.02 | 1,524.14 | 77.2K |
| 14:33 | 1,524.12 | 1,524.27 | 1,524.11 | 1,524.27 | 59.1K |
| 14:34 | 1,524.31 | 1,524.41 | 1,524.31 | 1,524.41 | 65.7K |
| 14:35 | 1,524.45 | 1,524.72 | 1,524.45 | 1,524.72 | 69.8K |
| 14:36 | 1,524.71 | 1,524.71 | 1,524.22 | 1,524.22 | 129.2K |
| 14:37 | 1,524.13 | 1,524.34 | 1,524.13 | 1,524.28 | 97.0K |
| 14:38 | 1,524.31 | 1,524.33 | 1,524.10 | 1,524.10 | 159.9K |
| 14:39 | 1,524.08 | 1,524.30 | 1,524.08 | 1,524.30 | 80.2K |
| 14:40 | 1,524.29 | 1,524.29 | 1,524.18 | 1,524.19 | 100.1K |
| 14:41 | 1,524.08 | 1,524.62 | 1,524.08 | 1,524.62 | 132.6K |
| 14:42 | 1,524.79 | 1,524.79 | 1,524.40 | 1,524.40 | 196.4K |
| 14:43 | 1,524.51 | 1,524.51 | 1,524.41 | 1,524.43 | 92.4K |
| 14:44 | 1,524.48 | 1,524.57 | 1,524.45 | 1,524.52 | 85.8K |
| 14:45 | 1,524.48 | 1,524.65 | 1,524.48 | 1,524.62 | 109.7K |
| 14:46 | 1,524.54 | 1,524.54 | 1,524.35 | 1,524.35 | 97.8K |
| 14:47 | 1,524.42 | 1,524.50 | 1,524.42 | 1,524.48 | 73.3K |
| 14:48 | 1,524.50 | 1,524.50 | 1,524.46 | 1,524.48 | 85.7K |
| 14:49 | 1,524.47 | 1,524.47 | 1,524.35 | 1,524.35 | 73.7K |
| 14:50 | 1,524.22 | 1,524.22 | 1,523.94 | 1,523.94 | 75.7K |
| 14:51 | 1,523.92 | 1,523.93 | 1,523.90 | 1,523.93 | 70.7K |
| 14:52 | 1,523.90 | 1,523.90 | 1,523.85 | 1,523.85 | 69.2K |
| 14:53 | 1,523.84 | 1,524.02 | 1,523.84 | 1,524.02 | 63.2K |
| 14:54 | 1,524.13 | 1,524.26 | 1,524.13 | 1,524.26 | 97.7K |
| 14:55 | 1,524.28 | 1,524.34 | 1,524.22 | 1,524.22 | 62.1K |
| 14:56 | 1,524.34 | 1,524.37 | 1,524.30 | 1,524.30 | 76.3K |
| 14:57 | 1,524.23 | 1,524.23 | 1,524.16 | 1,524.16 | 61.2K |
| 14:58 | 1,524.20 | 1,524.25 | 1,524.20 | 1,524.24 | 72.9K |
| 14:59 | 1,524.41 | 1,524.41 | 1,524.27 | 1,524.27 | 95.9K |
| 15:00 | 1,524.17 | 1,524.17 | 1,523.87 | 1,524.00 | 93.1K |
| 15:01 | 1,523.84 | 1,523.87 | 1,523.83 | 1,523.86 | 74.8K |
| 15:02 | 1,523.89 | 1,523.89 | 1,523.75 | 1,523.77 | 57.7K |
| 15:03 | 1,523.69 | 1,523.69 | 1,523.28 | 1,523.32 | 156.9K |
| 15:04 | 1,523.37 | 1,523.37 | 1,523.08 | 1,523.24 | 112.7K |
| 15:05 | 1,523.27 | 1,523.65 | 1,523.27 | 1,523.65 | 94.5K |
| 15:06 | 1,523.80 | 1,524.04 | 1,523.80 | 1,524.04 | 74.3K |
| 15:07 | 1,524.05 | 1,524.32 | 1,524.05 | 1,524.32 | 81.2K |
| 15:08 | 1,524.37 | 1,524.39 | 1,524.32 | 1,524.32 | 72.6K |
| 15:09 | 1,524.27 | 1,524.34 | 1,524.27 | 1,524.33 | 47.7K |
| 15:10 | 1,524.32 | 1,524.32 | 1,524.22 | 1,524.24 | 68.3K |
| 15:11 | 1,524.20 | 1,524.20 | 1,523.83 | 1,523.83 | 102.6K |
| 15:12 | 1,523.73 | 1,524.01 | 1,523.73 | 1,524.01 | 77.7K |
| 15:13 | 1,524.08 | 1,524.21 | 1,524.08 | 1,524.15 | 72.2K |
| 15:14 | 1,524.14 | 1,524.14 | 1,523.97 | 1,523.97 | 62.1K |
| 15:15 | 1,523.92 | 1,524.16 | 1,523.87 | 1,524.16 | 120.8K |
| 15:16 | 1,524.17 | 1,524.17 | 1,524.12 | 1,524.15 | 87.8K |
| 15:17 | 1,524.15 | 1,524.35 | 1,524.15 | 1,524.26 | 79.2K |
| 15:18 | 1,524.28 | 1,524.46 | 1,524.28 | 1,524.46 | 74.4K |
| 15:19 | 1,524.51 | 1,524.66 | 1,524.51 | 1,524.66 | 126.9K |
| 15:20 | 1,524.75 | 1,524.77 | 1,524.66 | 1,524.67 | 98.1K |
| 15:21 | 1,524.53 | 1,524.60 | 1,524.52 | 1,524.60 | 98.5K |
| 15:22 | 1,524.56 | 1,524.58 | 1,524.55 | 1,524.58 | 66.5K |
| 15:23 | 1,524.54 | 1,524.54 | 1,524.43 | 1,524.43 | 113.3K |
| 15:24 | 1,524.40 | 1,524.40 | 1,524.20 | 1,524.20 | 87.5K |
| 15:25 | 1,524.16 | 1,524.18 | 1,524.09 | 1,524.18 | 107.2K |
| 15:26 | 1,524.26 | 1,524.28 | 1,524.15 | 1,524.15 | 86.3K |
| 15:27 | 1,524.13 | 1,524.19 | 1,524.13 | 1,524.17 | 70.9K |
| 15:28 | 1,524.11 | 1,524.11 | 1,524.02 | 1,524.04 | 91.8K |
| 15:29 | 1,524.06 | 1,524.37 | 1,524.04 | 1,524.37 | 265.8K |
| 15:30 | 1,524.28 | 1,524.30 | 1,524.15 | 1,524.15 | 98.4K |
| 15:31 | 1,524.21 | 1,524.31 | 1,524.21 | 1,524.31 | 173.4K |
| 15:32 | 1,524.36 | 1,524.44 | 1,524.36 | 1,524.43 | 104.5K |
| 15:33 | 1,524.39 | 1,524.39 | 1,524.27 | 1,524.28 | 134.0K |
| 15:34 | 1,524.27 | 1,524.55 | 1,524.22 | 1,524.55 | 104.7K |
| 15:35 | 1,524.53 | 1,524.59 | 1,524.53 | 1,524.59 | 130.6K |
| 15:36 | 1,524.57 | 1,524.71 | 1,524.47 | 1,524.47 | 179.2K |
| 15:37 | 1,524.41 | 1,524.41 | 1,524.01 | 1,524.23 | 196.8K |
| 15:38 | 1,524.24 | 1,524.41 | 1,524.24 | 1,524.41 | 139.0K |
| 15:39 | 1,524.21 | 1,524.58 | 1,524.21 | 1,524.58 | 145.9K |
| 15:40 | 1,524.60 | 1,524.65 | 1,524.60 | 1,524.65 | 110.0K |
| 15:41 | 1,524.69 | 1,524.96 | 1,524.69 | 1,524.96 | 162.9K |
| 15:42 | 1,524.96 | 1,524.96 | 1,524.90 | 1,524.90 | 103.0K |
| 15:43 | 1,524.92 | 1,525.06 | 1,524.92 | 1,525.06 | 161.2K |
| 15:44 | 1,525.00 | 1,525.03 | 1,524.93 | 1,525.03 | 179.5K |
| 15:45 | 1,525.05 | 1,525.05 | 1,524.93 | 1,524.99 | 160.6K |
| 15:46 | 1,525.07 | 1,525.09 | 1,524.93 | 1,524.93 | 271.5K |
| 15:47 | 1,525.06 | 1,525.22 | 1,525.06 | 1,525.22 | 174.8K |
| 15:48 | 1,525.23 | 1,525.30 | 1,525.21 | 1,525.21 | 187.3K |
| 15:49 | 1,525.37 | 1,525.54 | 1,525.37 | 1,525.54 | 281.8K |
| 15:50 | 1,524.52 | 1,524.52 | 1,523.94 | 1,524.19 | 805.2K |
| 15:51 | 1,524.16 | 1,524.44 | 1,524.16 | 1,524.38 | 395.3K |
| 15:52 | 1,524.41 | 1,524.60 | 1,524.27 | 1,524.27 | 339.1K |
| 15:53 | 1,524.33 | 1,524.67 | 1,524.33 | 1,524.67 | 450.6K |
| 15:54 | 1,524.70 | 1,524.70 | 1,524.35 | 1,524.43 | 505.3K |
| 15:55 | 1,524.42 | 1,524.42 | 1,524.19 | 1,524.19 | 569.5K |
| 15:56 | 1,523.98 | 1,524.32 | 1,523.98 | 1,524.32 | 846.7K |
| 15:57 | 1,524.32 | 1,524.35 | 1,524.31 | 1,524.31 | 718.2K |
| 15:58 | 1,524.25 | 1,524.79 | 1,524.25 | 1,524.79 | 693.1K |
| 15:59 | 1,524.86 | 1,524.86 | 1,524.70 | 1,524.70 | 1,397.6K |
| 16:00 | 1,524.87 | 1,524.87 | 1,524.74 | 1,524.74 | 44,475.1K |
| 16:01 | 1,524.74 | 1,524.74 | 1,524.74 | 1,524.74 | 340.6K |