1,800.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,539.12 | 1,542.87 | 1,539.12 | 1,542.87 | 4,999.1K |
| 09:31 | 1,543.00 | 1,543.99 | 1,543.00 | 1,543.99 | 499.7K |
| 09:32 | 1,544.21 | 1,544.21 | 1,543.11 | 1,543.77 | 447.3K |
| 09:33 | 1,543.58 | 1,543.58 | 1,543.36 | 1,543.36 | 264.8K |
| 09:34 | 1,542.72 | 1,544.16 | 1,542.72 | 1,544.16 | 223.9K |
| 09:35 | 1,544.05 | 1,544.40 | 1,543.88 | 1,544.23 | 223.9K |
| 09:36 | 1,543.92 | 1,543.92 | 1,543.67 | 1,543.67 | 270.7K |
| 09:37 | 1,543.78 | 1,543.78 | 1,543.11 | 1,543.11 | 203.9K |
| 09:38 | 1,542.85 | 1,542.92 | 1,542.22 | 1,542.22 | 270.4K |
| 09:39 | 1,542.13 | 1,542.51 | 1,542.13 | 1,542.51 | 161.6K |
| 09:40 | 1,542.79 | 1,543.61 | 1,542.79 | 1,543.61 | 225.9K |
| 09:41 | 1,544.06 | 1,544.35 | 1,544.06 | 1,544.35 | 135.5K |
| 09:42 | 1,544.72 | 1,544.72 | 1,544.26 | 1,544.26 | 172.0K |
| 09:43 | 1,544.35 | 1,544.35 | 1,543.51 | 1,543.51 | 178.7K |
| 09:44 | 1,543.50 | 1,543.50 | 1,542.97 | 1,542.97 | 255.1K |
| 09:45 | 1,542.89 | 1,543.53 | 1,542.89 | 1,543.46 | 194.7K |
| 09:46 | 1,543.11 | 1,543.11 | 1,543.03 | 1,543.03 | 213.8K |
| 09:47 | 1,543.13 | 1,543.31 | 1,543.02 | 1,543.31 | 228.9K |
| 09:48 | 1,543.29 | 1,543.29 | 1,542.34 | 1,542.34 | 217.1K |
| 09:49 | 1,542.33 | 1,542.33 | 1,541.23 | 1,541.23 | 232.6K |
| 09:50 | 1,541.22 | 1,541.54 | 1,541.22 | 1,541.31 | 240.3K |
| 09:51 | 1,541.48 | 1,541.48 | 1,540.83 | 1,540.83 | 186.7K |
| 09:52 | 1,540.57 | 1,540.57 | 1,540.15 | 1,540.28 | 270.0K |
| 09:53 | 1,540.40 | 1,541.30 | 1,540.40 | 1,541.30 | 227.5K |
| 09:54 | 1,541.70 | 1,541.70 | 1,541.50 | 1,541.67 | 219.0K |
| 09:55 | 1,541.83 | 1,541.83 | 1,541.61 | 1,541.81 | 163.3K |
| 09:56 | 1,541.65 | 1,541.71 | 1,541.60 | 1,541.60 | 212.4K |
| 09:57 | 1,541.58 | 1,541.72 | 1,541.58 | 1,541.66 | 138.9K |
| 09:58 | 1,541.72 | 1,541.72 | 1,541.50 | 1,541.50 | 126.0K |
| 09:59 | 1,541.58 | 1,541.67 | 1,541.58 | 1,541.62 | 125.6K |
| 10:00 | 1,541.65 | 1,541.65 | 1,540.67 | 1,540.67 | 331.4K |
| 10:01 | 1,540.61 | 1,540.61 | 1,540.17 | 1,540.31 | 206.7K |
| 10:02 | 1,540.50 | 1,540.50 | 1,540.22 | 1,540.44 | 234.2K |
| 10:03 | 1,540.00 | 1,540.00 | 1,538.81 | 1,538.81 | 300.0K |
| 10:04 | 1,538.73 | 1,538.86 | 1,538.52 | 1,538.86 | 185.4K |
| 10:05 | 1,538.73 | 1,538.73 | 1,538.14 | 1,538.52 | 180.5K |
| 10:06 | 1,538.54 | 1,539.34 | 1,538.54 | 1,539.34 | 180.6K |
| 10:07 | 1,539.01 | 1,539.27 | 1,538.74 | 1,538.74 | 230.2K |
| 10:08 | 1,538.98 | 1,539.06 | 1,538.93 | 1,538.95 | 158.9K |
| 10:09 | 1,538.99 | 1,539.35 | 1,538.96 | 1,538.96 | 140.2K |
| 10:10 | 1,538.93 | 1,539.52 | 1,538.93 | 1,539.52 | 151.9K |
| 10:11 | 1,539.53 | 1,539.84 | 1,539.53 | 1,539.84 | 193.7K |
| 10:12 | 1,539.86 | 1,539.88 | 1,539.01 | 1,539.01 | 218.7K |
| 10:13 | 1,538.61 | 1,538.61 | 1,538.11 | 1,538.16 | 175.5K |
| 10:14 | 1,538.26 | 1,538.26 | 1,537.97 | 1,538.02 | 241.7K |
| 10:15 | 1,538.33 | 1,538.33 | 1,537.76 | 1,537.76 | 274.2K |
| 10:16 | 1,537.56 | 1,537.59 | 1,537.48 | 1,537.59 | 189.7K |
| 10:17 | 1,537.63 | 1,538.03 | 1,537.63 | 1,538.03 | 129.3K |
| 10:18 | 1,537.90 | 1,538.21 | 1,537.90 | 1,537.90 | 221.4K |
| 10:19 | 1,537.71 | 1,537.86 | 1,537.71 | 1,537.86 | 208.9K |
| 10:20 | 1,538.05 | 1,538.43 | 1,538.05 | 1,538.43 | 161.3K |
| 10:21 | 1,538.44 | 1,538.79 | 1,538.44 | 1,538.73 | 144.2K |
| 10:22 | 1,539.10 | 1,539.34 | 1,539.10 | 1,539.30 | 141.6K |
| 10:23 | 1,539.04 | 1,539.28 | 1,539.04 | 1,539.17 | 220.7K |
| 10:24 | 1,539.15 | 1,539.52 | 1,539.15 | 1,539.52 | 167.2K |
| 10:25 | 1,539.54 | 1,540.08 | 1,539.54 | 1,539.88 | 227.4K |
| 10:26 | 1,539.92 | 1,540.42 | 1,539.92 | 1,540.42 | 189.5K |
| 10:27 | 1,540.48 | 1,540.48 | 1,540.37 | 1,540.37 | 146.6K |
| 10:28 | 1,540.31 | 1,540.31 | 1,539.86 | 1,539.88 | 139.6K |
| 10:29 | 1,540.14 | 1,540.29 | 1,540.14 | 1,540.15 | 134.4K |
| 10:30 | 1,540.23 | 1,540.23 | 1,539.84 | 1,539.84 | 180.7K |
| 10:31 | 1,539.74 | 1,539.79 | 1,539.71 | 1,539.79 | 138.5K |
| 10:32 | 1,539.80 | 1,539.80 | 1,539.43 | 1,539.43 | 233.9K |
| 10:33 | 1,539.20 | 1,539.61 | 1,539.20 | 1,539.61 | 226.6K |
| 10:34 | 1,539.54 | 1,539.54 | 1,539.22 | 1,539.22 | 125.2K |
| 10:35 | 1,539.54 | 1,539.82 | 1,539.54 | 1,539.74 | 247.8K |
| 10:36 | 1,540.06 | 1,540.06 | 1,539.79 | 1,539.95 | 187.5K |
| 10:37 | 1,540.15 | 1,540.18 | 1,539.95 | 1,540.12 | 182.6K |
| 10:38 | 1,540.06 | 1,540.06 | 1,539.81 | 1,539.81 | 151.0K |
| 10:39 | 1,539.71 | 1,539.71 | 1,539.46 | 1,539.71 | 221.1K |
| 10:40 | 1,539.45 | 1,539.54 | 1,539.26 | 1,539.26 | 203.7K |
| 10:41 | 1,539.32 | 1,539.50 | 1,539.32 | 1,539.44 | 162.8K |
| 10:42 | 1,539.53 | 1,539.63 | 1,539.53 | 1,539.62 | 117.7K |
| 10:43 | 1,539.58 | 1,539.76 | 1,539.58 | 1,539.58 | 137.2K |
| 10:44 | 1,539.78 | 1,539.94 | 1,539.61 | 1,539.61 | 187.0K |
| 10:45 | 1,539.52 | 1,539.52 | 1,539.11 | 1,539.11 | 167.3K |
| 10:46 | 1,538.83 | 1,539.06 | 1,538.83 | 1,539.06 | 212.5K |
| 10:47 | 1,538.94 | 1,538.94 | 1,538.46 | 1,538.46 | 155.1K |
| 10:48 | 1,538.22 | 1,538.76 | 1,538.22 | 1,538.68 | 141.2K |
| 10:49 | 1,538.31 | 1,538.42 | 1,538.13 | 1,538.13 | 177.0K |
| 10:50 | 1,538.05 | 1,538.46 | 1,538.05 | 1,538.46 | 155.5K |
| 10:51 | 1,538.53 | 1,538.53 | 1,538.04 | 1,538.04 | 105.9K |
| 10:52 | 1,538.13 | 1,538.70 | 1,538.11 | 1,538.70 | 119.6K |
| 10:53 | 1,538.70 | 1,538.84 | 1,538.65 | 1,538.65 | 170.3K |
| 10:54 | 1,538.66 | 1,538.66 | 1,538.39 | 1,538.39 | 127.5K |
| 10:55 | 1,538.20 | 1,538.42 | 1,538.20 | 1,538.42 | 149.4K |
| 10:56 | 1,538.37 | 1,538.50 | 1,538.37 | 1,538.41 | 88.7K |
| 10:57 | 1,538.47 | 1,538.73 | 1,538.47 | 1,538.73 | 149.6K |
| 10:58 | 1,538.84 | 1,539.01 | 1,538.71 | 1,539.01 | 142.4K |
| 10:59 | 1,538.98 | 1,539.40 | 1,538.98 | 1,539.40 | 113.3K |
| 11:00 | 1,539.56 | 1,539.62 | 1,539.31 | 1,539.31 | 115.3K |
| 11:01 | 1,539.31 | 1,539.77 | 1,539.29 | 1,539.77 | 125.2K |
| 11:02 | 1,539.48 | 1,539.48 | 1,538.80 | 1,538.80 | 126.4K |
| 11:03 | 1,538.79 | 1,538.86 | 1,538.70 | 1,538.86 | 117.5K |
| 11:04 | 1,538.83 | 1,538.83 | 1,538.57 | 1,538.57 | 112.2K |
| 11:05 | 1,538.56 | 1,538.75 | 1,538.56 | 1,538.72 | 221.8K |
| 11:06 | 1,538.45 | 1,538.60 | 1,538.44 | 1,538.60 | 268.8K |
| 11:07 | 1,538.73 | 1,538.73 | 1,538.39 | 1,538.54 | 122.2K |
| 11:08 | 1,538.57 | 1,538.57 | 1,538.05 | 1,538.05 | 117.6K |
| 11:09 | 1,537.89 | 1,537.97 | 1,537.75 | 1,537.87 | 124.4K |
| 11:10 | 1,537.87 | 1,538.37 | 1,537.87 | 1,538.27 | 129.3K |
| 11:11 | 1,538.42 | 1,538.72 | 1,538.42 | 1,538.68 | 106.0K |
| 11:12 | 1,538.79 | 1,538.79 | 1,538.28 | 1,538.28 | 181.8K |
| 11:13 | 1,538.17 | 1,538.42 | 1,538.17 | 1,538.28 | 86.9K |
| 11:14 | 1,538.46 | 1,538.51 | 1,538.36 | 1,538.51 | 117.6K |
| 11:15 | 1,538.40 | 1,538.74 | 1,538.40 | 1,538.62 | 102.4K |
| 11:16 | 1,538.49 | 1,538.54 | 1,538.47 | 1,538.54 | 85.5K |
| 11:17 | 1,538.59 | 1,538.59 | 1,538.13 | 1,538.13 | 114.0K |
| 11:18 | 1,538.11 | 1,538.26 | 1,538.11 | 1,538.26 | 118.5K |
| 11:19 | 1,538.61 | 1,538.61 | 1,538.35 | 1,538.42 | 124.6K |
| 11:20 | 1,538.60 | 1,538.82 | 1,538.48 | 1,538.82 | 193.2K |
| 11:21 | 1,538.94 | 1,538.94 | 1,538.67 | 1,538.86 | 233.7K |
| 11:22 | 1,538.83 | 1,538.83 | 1,538.61 | 1,538.61 | 122.2K |
| 11:23 | 1,538.71 | 1,538.96 | 1,538.71 | 1,538.96 | 214.2K |
| 11:24 | 1,539.06 | 1,539.06 | 1,538.76 | 1,538.76 | 157.4K |
| 11:25 | 1,538.54 | 1,538.54 | 1,538.28 | 1,538.28 | 95.7K |
| 11:26 | 1,538.22 | 1,538.64 | 1,538.22 | 1,538.60 | 116.4K |
| 11:27 | 1,538.84 | 1,538.84 | 1,538.40 | 1,538.42 | 119.6K |
| 11:28 | 1,538.64 | 1,538.85 | 1,538.64 | 1,538.79 | 139.8K |
| 11:29 | 1,538.89 | 1,539.04 | 1,538.89 | 1,538.95 | 115.7K |
| 11:30 | 1,538.79 | 1,538.79 | 1,538.64 | 1,538.66 | 94.2K |
| 11:31 | 1,538.60 | 1,538.84 | 1,538.44 | 1,538.84 | 133.4K |
| 11:32 | 1,538.64 | 1,538.69 | 1,538.64 | 1,538.69 | 97.3K |
| 11:33 | 1,538.68 | 1,539.18 | 1,538.68 | 1,539.13 | 151.3K |
| 11:34 | 1,539.02 | 1,539.72 | 1,538.80 | 1,539.72 | 329.4K |
| 11:35 | 1,539.56 | 1,539.56 | 1,539.11 | 1,539.11 | 162.8K |
| 11:36 | 1,538.96 | 1,538.97 | 1,538.75 | 1,538.94 | 120.1K |
| 11:37 | 1,538.83 | 1,538.83 | 1,538.64 | 1,538.67 | 79.5K |
| 11:38 | 1,538.67 | 1,539.16 | 1,538.67 | 1,538.90 | 116.7K |
| 11:39 | 1,538.86 | 1,538.86 | 1,538.68 | 1,538.77 | 105.1K |
| 11:40 | 1,538.76 | 1,539.04 | 1,538.76 | 1,538.89 | 118.5K |
| 11:41 | 1,538.81 | 1,539.15 | 1,538.72 | 1,539.15 | 140.6K |
| 11:42 | 1,539.30 | 1,539.30 | 1,539.14 | 1,539.14 | 85.6K |
| 11:43 | 1,538.80 | 1,538.80 | 1,538.60 | 1,538.76 | 118.6K |
| 11:44 | 1,539.16 | 1,539.16 | 1,539.09 | 1,539.14 | 112.1K |
| 11:45 | 1,539.03 | 1,539.19 | 1,539.03 | 1,539.19 | 66.9K |
| 11:46 | 1,539.15 | 1,539.15 | 1,538.85 | 1,538.85 | 84.8K |
| 11:47 | 1,538.86 | 1,539.32 | 1,538.86 | 1,539.26 | 90.3K |
| 11:48 | 1,539.20 | 1,539.20 | 1,538.98 | 1,538.98 | 179.7K |
| 11:49 | 1,539.05 | 1,539.05 | 1,539.00 | 1,539.00 | 97.6K |
| 11:50 | 1,538.95 | 1,539.12 | 1,538.89 | 1,539.12 | 99.7K |
| 11:51 | 1,539.12 | 1,539.33 | 1,539.12 | 1,539.30 | 96.4K |
| 11:52 | 1,539.50 | 1,539.60 | 1,539.50 | 1,539.60 | 98.6K |
| 11:53 | 1,539.59 | 1,539.70 | 1,539.49 | 1,539.70 | 75.1K |
| 11:54 | 1,539.73 | 1,539.73 | 1,539.69 | 1,539.72 | 102.0K |
| 11:55 | 1,539.75 | 1,539.86 | 1,539.74 | 1,539.82 | 107.2K |
| 11:56 | 1,539.69 | 1,540.07 | 1,539.69 | 1,540.07 | 193.1K |
| 11:57 | 1,540.11 | 1,540.25 | 1,540.11 | 1,540.19 | 136.8K |
| 11:58 | 1,540.12 | 1,540.25 | 1,540.09 | 1,540.25 | 77.3K |
| 11:59 | 1,540.26 | 1,540.42 | 1,540.20 | 1,540.42 | 91.9K |
| 12:00 | 1,540.24 | 1,540.48 | 1,539.93 | 1,540.48 | 139.2K |
| 12:01 | 1,540.34 | 1,540.34 | 1,540.16 | 1,540.30 | 139.2K |
| 12:02 | 1,540.33 | 1,540.64 | 1,540.33 | 1,540.64 | 164.6K |
| 12:03 | 1,540.77 | 1,540.77 | 1,540.53 | 1,540.53 | 130.0K |
| 12:04 | 1,540.59 | 1,540.59 | 1,540.53 | 1,540.53 | 106.4K |
| 12:05 | 1,540.72 | 1,541.11 | 1,540.63 | 1,541.11 | 206.6K |
| 12:06 | 1,541.05 | 1,541.05 | 1,540.64 | 1,540.93 | 126.3K |
| 12:07 | 1,540.81 | 1,541.02 | 1,540.81 | 1,541.01 | 110.5K |
| 12:08 | 1,541.16 | 1,541.53 | 1,541.16 | 1,541.42 | 108.4K |
| 12:09 | 1,541.44 | 1,541.67 | 1,541.44 | 1,541.49 | 123.1K |
| 12:10 | 1,541.40 | 1,541.40 | 1,541.07 | 1,541.07 | 88.0K |
| 12:11 | 1,541.53 | 1,541.53 | 1,541.32 | 1,541.32 | 90.7K |
| 12:12 | 1,541.37 | 1,541.50 | 1,541.37 | 1,541.43 | 85.6K |
| 12:13 | 1,541.28 | 1,541.52 | 1,541.28 | 1,541.52 | 92.6K |
| 12:14 | 1,541.37 | 1,541.54 | 1,541.34 | 1,541.50 | 108.5K |
| 12:15 | 1,541.75 | 1,541.75 | 1,541.61 | 1,541.61 | 93.9K |
| 12:16 | 1,541.48 | 1,541.61 | 1,541.48 | 1,541.52 | 85.0K |
| 12:17 | 1,541.43 | 1,541.43 | 1,541.22 | 1,541.25 | 97.7K |
| 12:18 | 1,541.23 | 1,541.23 | 1,540.80 | 1,540.80 | 90.2K |
| 12:19 | 1,540.65 | 1,540.65 | 1,540.36 | 1,540.36 | 108.3K |
| 12:20 | 1,540.08 | 1,540.08 | 1,539.77 | 1,540.06 | 166.8K |
| 12:21 | 1,540.00 | 1,540.00 | 1,539.60 | 1,539.88 | 114.6K |
| 12:22 | 1,539.74 | 1,539.83 | 1,539.52 | 1,539.52 | 95.8K |
| 12:23 | 1,539.36 | 1,539.36 | 1,539.06 | 1,539.06 | 67.3K |
| 12:24 | 1,539.34 | 1,539.36 | 1,539.15 | 1,539.15 | 93.4K |
| 12:25 | 1,539.08 | 1,539.08 | 1,539.02 | 1,539.03 | 91.2K |
| 12:26 | 1,539.01 | 1,539.01 | 1,538.84 | 1,538.84 | 75.5K |
| 12:27 | 1,538.78 | 1,538.78 | 1,538.42 | 1,538.61 | 87.4K |
| 12:28 | 1,538.53 | 1,538.53 | 1,537.88 | 1,537.88 | 100.0K |
| 12:29 | 1,537.78 | 1,537.78 | 1,537.58 | 1,537.68 | 111.9K |
| 12:30 | 1,537.72 | 1,537.72 | 1,537.34 | 1,537.42 | 157.3K |
| 12:31 | 1,537.31 | 1,537.44 | 1,537.31 | 1,537.34 | 161.0K |
| 12:32 | 1,537.39 | 1,537.50 | 1,537.28 | 1,537.50 | 112.7K |
| 12:33 | 1,537.45 | 1,537.58 | 1,537.45 | 1,537.57 | 96.3K |
| 12:34 | 1,537.51 | 1,537.51 | 1,537.39 | 1,537.39 | 80.1K |
| 12:35 | 1,537.47 | 1,537.76 | 1,537.26 | 1,537.76 | 163.6K |
| 12:36 | 1,537.53 | 1,537.53 | 1,537.40 | 1,537.52 | 92.1K |
| 12:37 | 1,537.50 | 1,537.51 | 1,537.22 | 1,537.22 | 151.9K |
| 12:38 | 1,537.24 | 1,537.26 | 1,537.17 | 1,537.17 | 78.8K |
| 12:39 | 1,537.28 | 1,537.29 | 1,537.22 | 1,537.22 | 72.1K |
| 12:40 | 1,537.15 | 1,537.18 | 1,537.11 | 1,537.11 | 90.9K |
| 12:41 | 1,537.05 | 1,537.05 | 1,536.56 | 1,536.56 | 132.8K |
| 12:42 | 1,536.55 | 1,536.67 | 1,536.40 | 1,536.40 | 146.0K |
| 12:43 | 1,536.34 | 1,536.69 | 1,536.34 | 1,536.63 | 84.1K |
| 12:44 | 1,536.65 | 1,536.95 | 1,536.65 | 1,536.83 | 99.1K |
| 12:45 | 1,536.89 | 1,536.89 | 1,536.72 | 1,536.76 | 83.7K |
| 12:46 | 1,536.72 | 1,536.74 | 1,536.64 | 1,536.71 | 149.2K |
| 12:47 | 1,536.64 | 1,537.08 | 1,536.64 | 1,537.06 | 82.2K |
| 12:48 | 1,537.04 | 1,537.04 | 1,536.95 | 1,536.96 | 54.7K |
| 12:49 | 1,537.26 | 1,537.32 | 1,537.24 | 1,537.24 | 105.6K |
| 12:50 | 1,537.25 | 1,537.49 | 1,537.25 | 1,537.49 | 92.8K |
| 12:51 | 1,537.40 | 1,537.42 | 1,537.39 | 1,537.42 | 96.8K |
| 12:52 | 1,537.39 | 1,537.39 | 1,537.06 | 1,537.06 | 76.8K |
| 12:53 | 1,537.16 | 1,537.64 | 1,537.09 | 1,537.64 | 95.7K |
| 12:54 | 1,537.51 | 1,537.57 | 1,537.51 | 1,537.57 | 62.5K |
| 12:55 | 1,537.56 | 1,537.66 | 1,537.56 | 1,537.60 | 80.0K |
| 12:56 | 1,537.41 | 1,537.56 | 1,537.31 | 1,537.56 | 129.4K |
| 12:57 | 1,537.54 | 1,537.82 | 1,537.54 | 1,537.82 | 102.9K |
| 12:58 | 1,537.83 | 1,537.99 | 1,537.66 | 1,537.66 | 160.7K |
| 12:59 | 1,537.67 | 1,537.74 | 1,537.42 | 1,537.74 | 128.5K |
| 13:00 | 1,537.64 | 1,537.76 | 1,537.48 | 1,537.76 | 67.3K |
| 13:01 | 1,537.85 | 1,537.85 | 1,537.78 | 1,537.78 | 55.8K |
| 13:02 | 1,537.80 | 1,537.91 | 1,537.80 | 1,537.87 | 77.7K |
| 13:03 | 1,537.81 | 1,537.81 | 1,537.56 | 1,537.56 | 121.0K |
| 13:04 | 1,537.44 | 1,537.44 | 1,537.15 | 1,537.15 | 77.1K |
| 13:05 | 1,537.11 | 1,537.25 | 1,537.02 | 1,537.25 | 90.6K |
| 13:06 | 1,537.12 | 1,537.34 | 1,537.10 | 1,537.34 | 83.6K |
| 13:07 | 1,537.25 | 1,537.25 | 1,537.18 | 1,537.19 | 55.2K |
| 13:08 | 1,537.23 | 1,537.23 | 1,537.15 | 1,537.15 | 63.8K |
| 13:09 | 1,536.96 | 1,537.12 | 1,536.96 | 1,537.12 | 80.7K |
| 13:10 | 1,537.09 | 1,537.42 | 1,537.03 | 1,537.33 | 115.5K |
| 13:11 | 1,537.38 | 1,537.38 | 1,537.07 | 1,537.07 | 58.5K |
| 13:12 | 1,536.99 | 1,536.99 | 1,536.84 | 1,536.84 | 93.4K |
| 13:13 | 1,536.64 | 1,536.64 | 1,536.24 | 1,536.24 | 142.5K |
| 13:14 | 1,536.24 | 1,536.24 | 1,536.07 | 1,536.07 | 58.4K |
| 13:15 | 1,536.03 | 1,536.09 | 1,536.03 | 1,536.07 | 78.7K |
| 13:16 | 1,536.17 | 1,536.33 | 1,536.17 | 1,536.26 | 99.6K |
| 13:17 | 1,536.26 | 1,536.62 | 1,536.26 | 1,536.61 | 63.7K |
| 13:18 | 1,536.77 | 1,536.77 | 1,536.59 | 1,536.59 | 62.8K |
| 13:19 | 1,536.58 | 1,536.58 | 1,536.52 | 1,536.53 | 82.6K |
| 13:20 | 1,536.54 | 1,536.54 | 1,536.36 | 1,536.36 | 79.1K |
| 13:21 | 1,536.08 | 1,536.08 | 1,535.98 | 1,535.98 | 164.3K |
| 13:22 | 1,536.01 | 1,536.01 | 1,535.91 | 1,535.91 | 64.5K |
| 13:23 | 1,535.81 | 1,535.81 | 1,535.66 | 1,535.66 | 136.7K |
| 13:24 | 1,535.59 | 1,535.59 | 1,535.51 | 1,535.51 | 126.9K |
| 13:25 | 1,535.49 | 1,535.51 | 1,535.43 | 1,535.47 | 78.0K |
| 13:26 | 1,535.48 | 1,535.51 | 1,535.46 | 1,535.46 | 173.3K |
| 13:27 | 1,535.30 | 1,535.44 | 1,535.30 | 1,535.42 | 80.6K |
| 13:28 | 1,535.35 | 1,535.35 | 1,535.26 | 1,535.34 | 88.4K |
| 13:29 | 1,535.36 | 1,535.39 | 1,535.31 | 1,535.31 | 68.2K |
| 13:30 | 1,535.34 | 1,535.34 | 1,534.73 | 1,534.73 | 155.5K |
| 13:31 | 1,534.77 | 1,534.82 | 1,534.49 | 1,534.49 | 129.4K |
| 13:32 | 1,534.40 | 1,534.41 | 1,534.23 | 1,534.23 | 139.0K |
| 13:33 | 1,534.05 | 1,534.37 | 1,534.05 | 1,534.37 | 207.7K |
| 13:34 | 1,534.63 | 1,534.65 | 1,534.59 | 1,534.65 | 183.2K |
| 13:35 | 1,534.66 | 1,534.97 | 1,534.66 | 1,534.97 | 115.7K |
| 13:36 | 1,535.07 | 1,535.07 | 1,534.90 | 1,534.94 | 85.0K |
| 13:37 | 1,534.99 | 1,535.02 | 1,534.90 | 1,534.90 | 71.7K |
| 13:38 | 1,535.13 | 1,535.17 | 1,535.09 | 1,535.17 | 131.0K |
| 13:39 | 1,535.28 | 1,535.55 | 1,535.24 | 1,535.55 | 84.0K |
| 13:40 | 1,535.51 | 1,535.59 | 1,535.51 | 1,535.59 | 93.4K |
| 13:41 | 1,535.59 | 1,535.85 | 1,535.59 | 1,535.65 | 88.9K |
| 13:42 | 1,535.43 | 1,535.43 | 1,534.88 | 1,534.88 | 162.8K |
| 13:43 | 1,534.84 | 1,534.84 | 1,534.73 | 1,534.73 | 49.0K |
| 13:44 | 1,534.83 | 1,534.92 | 1,534.83 | 1,534.90 | 115.5K |
| 13:45 | 1,535.01 | 1,535.35 | 1,534.96 | 1,535.35 | 86.1K |
| 13:46 | 1,535.31 | 1,535.32 | 1,535.26 | 1,535.26 | 38.1K |
| 13:47 | 1,535.53 | 1,535.60 | 1,535.53 | 1,535.60 | 100.4K |
| 13:48 | 1,535.63 | 1,535.63 | 1,535.54 | 1,535.60 | 54.1K |
| 13:49 | 1,535.56 | 1,535.72 | 1,535.51 | 1,535.72 | 50.6K |
| 13:50 | 1,535.84 | 1,536.01 | 1,535.80 | 1,535.91 | 117.8K |
| 13:51 | 1,535.96 | 1,535.96 | 1,535.67 | 1,535.70 | 79.0K |
| 13:52 | 1,535.69 | 1,535.75 | 1,535.58 | 1,535.75 | 80.0K |
| 13:53 | 1,535.76 | 1,535.85 | 1,535.76 | 1,535.78 | 87.7K |
| 13:54 | 1,535.68 | 1,535.73 | 1,535.62 | 1,535.62 | 67.6K |
| 13:55 | 1,535.55 | 1,535.70 | 1,535.48 | 1,535.70 | 86.3K |
| 13:56 | 1,535.68 | 1,535.68 | 1,535.55 | 1,535.57 | 58.7K |
| 13:57 | 1,535.52 | 1,535.52 | 1,535.33 | 1,535.33 | 69.6K |
| 13:58 | 1,535.23 | 1,535.23 | 1,535.02 | 1,535.02 | 75.5K |
| 13:59 | 1,534.98 | 1,534.98 | 1,534.67 | 1,534.67 | 62.9K |
| 14:00 | 1,534.46 | 1,534.97 | 1,534.39 | 1,534.89 | 194.6K |
| 14:01 | 1,534.87 | 1,534.87 | 1,534.58 | 1,534.58 | 75.8K |
| 14:02 | 1,534.52 | 1,534.52 | 1,534.01 | 1,534.01 | 129.6K |
| 14:03 | 1,534.26 | 1,534.27 | 1,534.25 | 1,534.27 | 130.3K |
| 14:04 | 1,534.35 | 1,534.35 | 1,534.22 | 1,534.28 | 80.8K |
| 14:05 | 1,534.23 | 1,534.38 | 1,534.23 | 1,534.31 | 113.9K |
| 14:06 | 1,534.22 | 1,534.22 | 1,534.12 | 1,534.21 | 68.1K |
| 14:07 | 1,534.31 | 1,534.31 | 1,534.12 | 1,534.12 | 63.3K |
| 14:08 | 1,534.03 | 1,534.06 | 1,533.92 | 1,533.92 | 69.6K |
| 14:09 | 1,533.89 | 1,534.30 | 1,533.89 | 1,534.30 | 103.4K |
| 14:10 | 1,534.32 | 1,534.46 | 1,534.32 | 1,534.33 | 97.6K |
| 14:11 | 1,534.17 | 1,534.17 | 1,534.11 | 1,534.11 | 97.9K |
| 14:12 | 1,534.05 | 1,534.05 | 1,533.68 | 1,533.68 | 90.5K |
| 14:13 | 1,533.66 | 1,533.76 | 1,533.63 | 1,533.63 | 76.7K |
| 14:14 | 1,533.66 | 1,533.66 | 1,533.49 | 1,533.49 | 62.1K |
| 14:15 | 1,533.56 | 1,533.56 | 1,533.39 | 1,533.39 | 70.2K |
| 14:16 | 1,533.45 | 1,533.70 | 1,533.45 | 1,533.70 | 99.6K |
| 14:17 | 1,533.67 | 1,533.84 | 1,533.64 | 1,533.84 | 87.7K |
| 14:18 | 1,533.77 | 1,533.77 | 1,533.52 | 1,533.53 | 114.0K |
| 14:19 | 1,533.47 | 1,533.54 | 1,533.47 | 1,533.54 | 81.6K |
| 14:20 | 1,533.43 | 1,533.44 | 1,533.43 | 1,533.43 | 135.5K |
| 14:21 | 1,533.41 | 1,533.73 | 1,533.41 | 1,533.62 | 140.1K |
| 14:22 | 1,533.64 | 1,533.64 | 1,533.36 | 1,533.36 | 88.2K |
| 14:23 | 1,533.38 | 1,533.44 | 1,533.37 | 1,533.44 | 70.6K |
| 14:24 | 1,533.71 | 1,533.82 | 1,533.65 | 1,533.65 | 90.1K |
| 14:25 | 1,533.53 | 1,533.53 | 1,533.21 | 1,533.28 | 119.1K |
| 14:26 | 1,533.12 | 1,533.54 | 1,533.12 | 1,533.54 | 95.5K |
| 14:27 | 1,533.58 | 1,533.58 | 1,533.33 | 1,533.33 | 83.6K |
| 14:28 | 1,533.33 | 1,533.39 | 1,533.29 | 1,533.39 | 161.8K |
| 14:29 | 1,533.37 | 1,533.39 | 1,533.29 | 1,533.29 | 87.7K |
| 14:30 | 1,533.30 | 1,533.49 | 1,533.21 | 1,533.40 | 98.4K |
| 14:31 | 1,533.42 | 1,533.84 | 1,533.42 | 1,533.70 | 108.9K |
| 14:32 | 1,533.79 | 1,533.89 | 1,533.79 | 1,533.88 | 74.5K |
| 14:33 | 1,533.74 | 1,534.10 | 1,533.74 | 1,534.10 | 116.6K |
| 14:34 | 1,534.07 | 1,534.19 | 1,534.07 | 1,534.19 | 100.0K |
| 14:35 | 1,534.12 | 1,534.29 | 1,534.11 | 1,534.11 | 132.3K |
| 14:36 | 1,534.06 | 1,534.16 | 1,534.05 | 1,534.16 | 66.0K |
| 14:37 | 1,534.08 | 1,534.14 | 1,534.05 | 1,534.08 | 77.0K |
| 14:38 | 1,534.20 | 1,534.20 | 1,534.06 | 1,534.06 | 99.5K |
| 14:39 | 1,534.06 | 1,534.06 | 1,533.77 | 1,533.77 | 87.7K |
| 14:40 | 1,533.96 | 1,534.49 | 1,533.96 | 1,534.48 | 102.0K |
| 14:41 | 1,534.49 | 1,534.82 | 1,534.49 | 1,534.82 | 71.8K |
| 14:42 | 1,535.05 | 1,535.05 | 1,534.53 | 1,534.53 | 110.5K |
| 14:43 | 1,534.53 | 1,534.58 | 1,534.46 | 1,534.46 | 80.9K |
| 14:44 | 1,534.49 | 1,534.86 | 1,534.42 | 1,534.86 | 82.6K |
| 14:45 | 1,535.01 | 1,535.01 | 1,534.89 | 1,534.89 | 84.8K |
| 14:46 | 1,534.84 | 1,534.84 | 1,534.71 | 1,534.71 | 67.6K |
| 14:47 | 1,534.70 | 1,534.70 | 1,534.47 | 1,534.52 | 78.1K |
| 14:48 | 1,534.48 | 1,534.56 | 1,534.45 | 1,534.45 | 201.1K |
| 14:49 | 1,534.34 | 1,534.34 | 1,533.93 | 1,533.93 | 124.6K |
| 14:50 | 1,534.05 | 1,534.22 | 1,533.93 | 1,534.19 | 94.1K |
| 14:51 | 1,534.16 | 1,534.33 | 1,534.16 | 1,534.33 | 58.3K |
| 14:52 | 1,534.54 | 1,534.54 | 1,534.44 | 1,534.44 | 69.4K |
| 14:53 | 1,534.38 | 1,534.38 | 1,534.06 | 1,534.06 | 72.2K |
| 14:54 | 1,534.04 | 1,534.04 | 1,533.94 | 1,533.94 | 62.3K |
| 14:55 | 1,533.88 | 1,534.08 | 1,533.88 | 1,534.08 | 73.6K |
| 14:56 | 1,534.02 | 1,534.09 | 1,533.97 | 1,533.97 | 49.3K |
| 14:57 | 1,533.95 | 1,533.95 | 1,533.87 | 1,533.94 | 87.1K |
| 14:58 | 1,533.81 | 1,533.89 | 1,533.76 | 1,533.89 | 125.2K |
| 14:59 | 1,533.89 | 1,533.92 | 1,533.84 | 1,533.84 | 96.6K |
| 15:00 | 1,533.84 | 1,533.84 | 1,533.53 | 1,533.53 | 82.8K |
| 15:01 | 1,533.37 | 1,533.43 | 1,533.30 | 1,533.30 | 102.6K |
| 15:02 | 1,533.37 | 1,533.44 | 1,533.37 | 1,533.41 | 79.2K |
| 15:03 | 1,533.30 | 1,533.30 | 1,533.26 | 1,533.27 | 124.3K |
| 15:04 | 1,533.23 | 1,533.37 | 1,533.22 | 1,533.37 | 85.5K |
| 15:05 | 1,533.36 | 1,533.47 | 1,533.36 | 1,533.47 | 99.2K |
| 15:06 | 1,533.31 | 1,533.49 | 1,533.31 | 1,533.49 | 91.3K |
| 15:07 | 1,533.50 | 1,533.52 | 1,533.46 | 1,533.46 | 93.6K |
| 15:08 | 1,533.50 | 1,533.72 | 1,533.50 | 1,533.72 | 116.1K |
| 15:09 | 1,533.88 | 1,533.88 | 1,533.69 | 1,533.69 | 114.6K |
| 15:10 | 1,533.76 | 1,533.98 | 1,533.76 | 1,533.98 | 138.1K |
| 15:11 | 1,534.18 | 1,534.25 | 1,534.18 | 1,534.25 | 105.9K |
| 15:12 | 1,534.18 | 1,534.35 | 1,534.18 | 1,534.35 | 96.1K |
| 15:13 | 1,534.40 | 1,534.41 | 1,534.34 | 1,534.34 | 112.9K |
| 15:14 | 1,534.37 | 1,534.51 | 1,534.37 | 1,534.51 | 106.6K |
| 15:15 | 1,534.49 | 1,534.50 | 1,534.35 | 1,534.35 | 84.8K |
| 15:16 | 1,534.27 | 1,534.34 | 1,534.27 | 1,534.34 | 81.0K |
| 15:17 | 1,534.33 | 1,534.33 | 1,534.22 | 1,534.22 | 74.0K |
| 15:18 | 1,534.21 | 1,534.21 | 1,534.14 | 1,534.15 | 90.6K |
| 15:19 | 1,534.34 | 1,534.34 | 1,534.24 | 1,534.28 | 133.7K |
| 15:20 | 1,534.28 | 1,534.28 | 1,534.14 | 1,534.15 | 111.6K |
| 15:21 | 1,534.16 | 1,534.28 | 1,534.13 | 1,534.28 | 120.9K |
| 15:22 | 1,534.22 | 1,534.25 | 1,534.19 | 1,534.21 | 112.8K |
| 15:23 | 1,534.27 | 1,534.31 | 1,534.20 | 1,534.20 | 137.4K |
| 15:24 | 1,534.16 | 1,534.59 | 1,534.16 | 1,534.59 | 169.8K |
| 15:25 | 1,534.53 | 1,534.53 | 1,534.49 | 1,534.52 | 86.7K |
| 15:26 | 1,534.61 | 1,534.64 | 1,534.61 | 1,534.61 | 100.1K |
| 15:27 | 1,534.67 | 1,534.67 | 1,534.47 | 1,534.47 | 96.9K |
| 15:28 | 1,534.39 | 1,534.64 | 1,534.39 | 1,534.64 | 147.8K |
| 15:29 | 1,534.58 | 1,534.59 | 1,534.57 | 1,534.59 | 96.1K |
| 15:30 | 1,534.62 | 1,534.80 | 1,534.62 | 1,534.80 | 198.6K |
| 15:31 | 1,534.97 | 1,535.08 | 1,534.97 | 1,535.08 | 168.0K |
| 15:32 | 1,535.10 | 1,535.10 | 1,534.90 | 1,534.94 | 175.9K |
| 15:33 | 1,534.95 | 1,534.95 | 1,534.67 | 1,534.67 | 172.7K |
| 15:34 | 1,534.67 | 1,534.89 | 1,534.59 | 1,534.89 | 210.1K |
| 15:35 | 1,534.96 | 1,534.96 | 1,534.81 | 1,534.81 | 166.0K |
| 15:36 | 1,534.95 | 1,534.95 | 1,534.84 | 1,534.84 | 174.4K |
| 15:37 | 1,534.81 | 1,535.00 | 1,534.81 | 1,534.81 | 176.8K |
| 15:38 | 1,534.79 | 1,534.94 | 1,534.79 | 1,534.94 | 137.3K |
| 15:39 | 1,534.98 | 1,535.03 | 1,534.94 | 1,535.03 | 197.3K |
| 15:40 | 1,535.01 | 1,535.01 | 1,534.93 | 1,534.93 | 245.3K |
| 15:41 | 1,535.08 | 1,535.08 | 1,535.02 | 1,535.02 | 180.3K |
| 15:42 | 1,535.13 | 1,535.37 | 1,535.13 | 1,535.27 | 267.5K |
| 15:43 | 1,535.27 | 1,535.27 | 1,534.98 | 1,534.98 | 245.8K |
| 15:44 | 1,534.96 | 1,535.21 | 1,534.96 | 1,535.21 | 239.7K |
| 15:45 | 1,535.20 | 1,535.41 | 1,535.20 | 1,535.41 | 242.1K |
| 15:46 | 1,535.25 | 1,535.32 | 1,535.25 | 1,535.25 | 253.3K |
| 15:47 | 1,535.29 | 1,535.44 | 1,535.17 | 1,535.44 | 253.2K |
| 15:48 | 1,535.65 | 1,535.84 | 1,535.65 | 1,535.72 | 278.2K |
| 15:49 | 1,535.74 | 1,535.92 | 1,535.74 | 1,535.92 | 234.2K |
| 15:50 | 1,537.17 | 1,537.60 | 1,537.17 | 1,537.60 | 1,335.9K |
| 15:51 | 1,537.42 | 1,537.42 | 1,537.17 | 1,537.26 | 520.2K |
| 15:52 | 1,537.12 | 1,537.12 | 1,536.95 | 1,536.95 | 447.6K |
| 15:53 | 1,537.01 | 1,537.30 | 1,537.01 | 1,537.13 | 449.7K |
| 15:54 | 1,537.31 | 1,537.41 | 1,537.12 | 1,537.29 | 564.0K |
| 15:55 | 1,537.29 | 1,537.53 | 1,537.29 | 1,537.53 | 814.1K |
| 15:56 | 1,537.86 | 1,537.86 | 1,537.46 | 1,537.46 | 1,105.2K |
| 15:57 | 1,537.49 | 1,537.49 | 1,537.20 | 1,537.20 | 683.6K |
| 15:58 | 1,537.23 | 1,537.23 | 1,536.57 | 1,536.57 | 875.1K |
| 15:59 | 1,536.46 | 1,536.66 | 1,536.46 | 1,536.66 | 1,307.8K |
| 16:00 | 1,537.04 | 1,537.04 | 1,537.03 | 1,537.03 | 102,172.6K |
| 16:01 | 1,537.03 | 1,537.03 | 1,537.03 | 1,537.03 | 306.6K |