S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 640.14 640.17 640.14 640.16 297.9K
09:31 640.12 640.15 640.11 640.15 18.1K
09:32 640.21 640.21 640.17 640.19 19.2K
09:33 640.14 640.22 640.14 640.22 9.8K
09:34 640.22 640.26 640.22 640.23 16.4K
09:35 640.19 640.21 640.17 640.21 15.8K
09:36 640.30 640.33 640.29 640.29 18.8K
09:37 640.32 640.39 640.32 640.39 15.1K
09:38 640.39 640.45 640.39 640.43 10.5K
09:39 640.42 640.43 640.41 640.43 9.1K
09:40 640.49 640.49 640.40 640.44 11.1K
09:41 640.42 640.48 640.41 640.48 13.6K
09:42 640.47 640.47 640.45 640.45 7.6K
09:43 640.41 640.45 640.41 640.45 10.0K
09:44 640.44 640.49 640.44 640.49 5.9K
09:45 640.56 640.56 640.51 640.51 7.9K
09:46 640.55 640.55 640.53 640.53 11.9K
09:47 640.51 640.52 640.51 640.52 114.4K
09:48 640.50 640.53 640.50 640.53 11.3K
09:49 640.57 640.69 640.57 640.69 14.8K
09:50 640.68 640.68 640.65 640.67 22.8K
09:51 640.70 640.77 640.70 640.77 11.4K
09:52 640.78 640.84 640.78 640.83 16.2K
09:53 640.84 640.84 640.67 640.67 14.7K
09:54 640.64 640.72 640.64 640.66 28.4K
09:55 640.65 640.65 640.60 640.60 11.8K
09:56 640.56 640.59 640.54 640.59 46.3K
09:57 640.67 640.67 640.65 640.67 10.5K
09:58 640.72 640.72 640.66 640.66 16.6K
09:59 640.67 640.73 640.67 640.69 15.9K
10:00 640.76 640.76 640.72 640.76 27.1K
10:01 640.82 640.87 640.82 640.87 9.6K
10:02 640.87 640.87 640.83 640.83 106.1K
10:03 640.93 640.93 640.86 640.86 36.0K
10:04 640.87 640.95 640.87 640.95 97.0K
10:05 640.94 641.00 640.94 640.99 15.7K
10:06 641.02 641.12 641.02 641.11 27.4K
10:07 641.06 641.07 641.02 641.05 18.2K
10:08 641.08 641.08 640.94 640.94 22.1K
10:09 640.94 640.97 640.92 640.97 9.3K
10:10 640.97 640.99 640.97 640.97 3.0K
10:11 640.96 640.97 640.94 640.95 32.3K
10:12 640.99 641.02 640.99 640.99 14.2K
10:13 640.99 640.99 640.88 640.88 34.6K
10:14 640.85 640.85 640.81 640.81 9.6K
10:15 640.85 640.85 640.73 640.73 16.7K
10:16 640.73 640.79 640.73 640.74 12.5K
10:17 640.74 640.77 640.74 640.77 8.0K
10:18 640.79 640.85 640.79 640.85 23.4K
10:19 640.83 640.86 640.81 640.86 20.2K
10:20 640.84 640.84 640.83 640.84 16.7K
10:21 640.83 640.83 640.83 640.83 19.4K
10:22 640.86 640.86 640.80 640.80 15.5K
10:23 640.83 640.83 640.79 640.83 23.6K
10:24 640.81 640.81 640.75 640.75 200.0K
10:25 640.81 640.81 640.79 640.80 15.0K
10:26 640.74 640.78 640.74 640.78 37.5K
10:27 640.80 640.81 640.79 640.79 14.8K
10:28 640.82 640.83 640.79 640.83 19.9K
10:29 640.83 640.85 640.83 640.85 16.7K
10:30 640.88 640.88 640.83 640.85 26.9K
10:31 640.81 640.97 640.81 640.97 33.7K
10:32 640.99 641.04 640.99 641.04 48.3K
10:33 641.04 641.06 641.04 641.06 37.0K
10:34 641.08 641.09 641.07 641.09 169.9K
10:35 641.11 641.11 641.09 641.09 16.3K
10:36 641.10 641.11 641.09 641.09 4.5K
10:37 641.02 641.06 641.02 641.06 7.5K
10:38 641.10 641.14 641.10 641.14 11.9K
10:39 641.17 641.36 641.17 641.36 16.9K
10:40 641.33 641.38 641.32 641.37 19.5K
10:41 641.37 641.52 641.37 641.52 13.8K
10:42 641.54 641.54 641.52 641.54 22.1K
10:43 641.44 641.44 641.41 641.41 26.2K
10:44 641.33 641.35 641.33 641.35 16.6K
10:45 641.35 641.39 641.35 641.38 16.7K
10:46 641.37 641.38 641.33 641.33 25.5K
10:47 641.38 641.38 641.28 641.28 36.4K
10:48 641.34 641.37 641.29 641.29 68.4K
10:49 641.29 641.36 641.29 641.35 18.5K
10:50 641.34 641.43 641.30 641.43 14.2K
10:51 641.43 641.45 641.40 641.44 10.7K
10:52 641.46 641.59 641.46 641.57 29.0K
10:53 641.51 641.51 641.42 641.42 16.9K
10:54 641.49 641.49 641.39 641.39 28.9K
10:55 641.37 641.54 641.37 641.54 36.7K
10:56 641.55 641.55 641.54 641.54 43.7K
10:57 641.58 641.64 641.58 641.64 35.4K
10:58 641.67 641.70 641.60 641.60 69.4K
10:59 641.60 641.66 641.60 641.64 29.1K
11:00 641.62 641.62 641.49 641.52 10.9K
11:01 641.47 641.48 641.44 641.44 60.3K
11:02 641.45 641.48 641.40 641.40 14.1K
11:03 641.45 641.45 641.43 641.43 15.0K
11:04 641.37 641.45 641.37 641.45 24.0K
11:05 641.41 641.45 641.41 641.41 14.0K
11:06 641.45 641.45 641.39 641.43 12.0K
11:07 641.43 641.50 641.43 641.50 8.7K
11:08 641.48 641.54 641.48 641.54 26.3K
11:09 641.51 641.53 641.50 641.51 18.2K
11:10 641.51 641.51 641.44 641.44 11.1K
11:11 641.44 641.50 641.44 641.45 9.4K
11:12 641.41 641.42 641.41 641.42 24.2K
11:13 641.41 641.42 641.40 641.41 36.6K
11:14 641.41 641.48 641.41 641.43 17.0K
11:15 641.40 641.41 641.35 641.35 11.3K
11:16 641.36 641.37 641.36 641.37 15.0K
11:17 641.37 641.44 641.37 641.44 29.4K
11:18 641.41 641.42 641.40 641.42 13.4K
11:19 641.44 641.46 641.44 641.45 27.6K
11:20 641.50 641.50 641.47 641.47 21.9K
11:21 641.48 641.48 641.42 641.42 39.5K
11:22 641.41 641.50 641.41 641.50 40.5K
11:23 641.49 641.52 641.45 641.46 28.8K
11:24 641.48 641.48 641.45 641.45 16.6K
11:25 641.50 641.55 641.50 641.55 19.4K
11:26 641.52 641.52 641.49 641.51 16.2K
11:27 641.52 641.56 641.52 641.53 52.8K
11:28 641.52 641.59 641.52 641.56 18.9K
11:29 641.55 641.55 641.52 641.52 41.9K
11:30 641.52 641.52 641.46 641.46 30.0K
11:31 641.47 641.47 641.46 641.47 27.1K
11:32 641.43 641.48 641.43 641.46 8.7K
11:33 641.45 641.46 641.45 641.46 16.2K
11:34 641.51 641.52 641.49 641.52 22.6K
11:35 641.51 641.52 641.51 641.52 26.2K
11:36 641.49 641.49 641.48 641.48 14.4K
11:37 641.55 641.61 641.55 641.61 12.3K
11:38 641.59 641.61 641.58 641.58 9.2K
11:39 641.60 641.60 641.59 641.59 15.0K
11:40 641.59 641.65 641.59 641.65 13.2K
11:41 641.70 641.70 641.68 641.68 17.0K
11:42 641.65 641.70 641.65 641.67 28.0K
11:43 641.71 641.71 641.68 641.69 28.4K
11:44 641.73 641.77 641.71 641.71 14.2K
11:45 641.70 641.75 641.70 641.72 25.5K
11:46 641.73 641.81 641.73 641.80 18.9K
11:47 641.81 641.81 641.80 641.80 28.8K
11:48 641.82 641.82 641.78 641.80 20.7K
11:49 641.81 641.82 641.80 641.80 36.0K
11:50 641.81 641.82 641.78 641.82 33.3K
11:51 641.78 641.78 641.72 641.74 32.7K
11:52 641.72 641.76 641.72 641.76 41.1K
11:53 641.79 641.79 641.71 641.71 44.0K
11:54 641.72 641.78 641.72 641.78 15.5K
11:55 641.79 641.82 641.79 641.81 24.5K
11:56 641.82 641.84 641.82 641.84 15.4K
11:57 641.79 641.79 641.75 641.75 25.9K
11:58 641.77 641.77 641.75 641.76 13.7K
11:59 641.75 641.78 641.72 641.72 83.6K
12:00 641.72 641.72 641.67 641.71 123.0K
12:01 641.71 641.74 641.69 641.71 10.7K
12:02 641.72 641.76 641.72 641.76 9.3K
12:03 641.77 641.77 641.73 641.73 13.1K
12:04 641.74 641.74 641.70 641.72 17.9K
12:05 641.70 641.78 641.70 641.78 11.2K
12:06 641.75 641.75 641.68 641.68 12.3K
12:07 641.68 641.70 641.68 641.70 19.3K
12:08 641.66 641.76 641.66 641.76 49.1K
12:09 641.76 641.76 641.73 641.76 5.4K
12:10 641.76 641.80 641.76 641.80 15.7K
12:11 641.79 641.82 641.79 641.80 13.5K
12:12 641.82 641.86 641.82 641.86 8.9K
12:13 641.84 641.84 641.80 641.80 12.3K
12:14 641.82 641.83 641.82 641.83 10.9K
12:15 641.86 641.87 641.83 641.83 6.2K
12:16 641.84 641.84 641.82 641.84 27.3K
12:17 641.81 641.85 641.78 641.78 27.8K
12:18 641.77 641.77 641.77 641.77 16.7K
12:19 641.74 641.74 641.71 641.72 22.8K
12:20 641.72 641.72 641.65 641.68 45.2K
12:21 641.70 641.71 641.69 641.69 23.1K
12:22 641.70 641.71 641.70 641.71 6.1K
12:23 641.72 641.72 641.67 641.67 8.8K
12:24 641.63 641.64 641.63 641.63 95.3K
12:25 641.67 641.69 641.65 641.65 11.1K
12:26 641.65 641.66 641.65 641.66 9.4K
12:27 641.64 641.65 641.63 641.65 15.0K
12:28 641.70 641.72 641.69 641.72 21.6K
12:29 641.70 641.71 641.70 641.71 7.2K
12:30 641.70 641.70 641.69 641.69 29.0K
12:31 641.69 641.70 641.69 641.70 13.4K
12:32 641.70 641.73 641.67 641.73 29.5K
12:33 641.73 641.75 641.72 641.75 19.6K
12:34 641.75 641.79 641.75 641.78 31.7K
12:35 641.78 641.78 641.76 641.76 15.1K
12:36 641.76 641.76 641.72 641.72 25.2K
12:37 641.72 641.74 641.69 641.69 13.5K
12:38 641.68 641.69 641.67 641.67 12.5K
12:39 641.67 641.71 641.67 641.71 14.7K
12:40 641.71 641.71 641.66 641.66 15.9K
12:41 641.66 641.66 641.61 641.65 21.3K
12:42 641.64 641.64 641.63 641.64 14.0K
12:43 641.64 641.64 641.62 641.62 35.7K
12:44 641.62 641.72 641.62 641.72 13.6K
12:45 641.71 641.76 641.71 641.73 8.6K
12:46 641.70 641.70 641.70 641.70 7.5K
12:47 641.70 641.70 641.69 641.69 14.5K
12:48 641.71 641.71 641.66 641.66 23.9K
12:49 641.66 641.73 641.66 641.73 35.0K
12:50 641.70 641.73 641.70 641.72 35.1K
12:51 641.70 641.73 641.70 641.73 27.2K
12:52 641.70 641.71 641.67 641.67 17.2K
12:53 641.67 641.73 641.67 641.73 16.5K
12:54 641.80 641.86 641.80 641.86 19.5K
12:55 641.84 641.89 641.84 641.89 13.2K
12:56 641.95 641.95 641.88 641.88 10.5K
12:57 641.87 641.89 641.86 641.86 9.8K
12:58 641.86 641.86 641.81 641.81 16.9K
12:59 641.79 641.85 641.79 641.85 16.0K
13:00 641.86 641.86 641.81 641.81 19.5K
13:01 641.80 641.80 641.76 641.76 8.6K
13:02 641.77 641.78 641.75 641.78 41.6K
13:03 641.81 641.88 641.81 641.86 19.0K
13:04 641.88 641.91 641.88 641.88 44.9K
13:05 641.88 641.94 641.88 641.92 36.6K
13:06 641.93 642.03 641.93 642.03 35.9K
13:07 642.04 642.04 641.99 642.04 51.5K
13:08 642.06 642.06 642.03 642.03 31.0K
13:09 642.05 642.05 642.02 642.03 20.9K
13:10 642.03 642.14 642.03 642.14 23.1K
13:11 642.16 642.20 642.16 642.20 10.4K
13:12 642.22 642.28 642.22 642.28 14.2K
13:13 642.28 642.30 642.28 642.30 18.4K
13:14 642.28 642.33 642.28 642.33 21.3K
13:15 642.33 642.33 642.29 642.32 49.4K
13:16 642.30 642.30 642.29 642.30 14.0K
13:17 642.30 642.31 642.30 642.30 18.1K
13:18 642.31 642.36 642.31 642.36 9.2K
13:19 642.35 642.38 642.35 642.38 13.2K
13:20 642.39 642.39 642.35 642.35 10.9K
13:21 642.34 642.37 642.34 642.37 12.9K
13:22 642.35 642.36 642.34 642.36 46.8K
13:23 642.29 642.37 642.29 642.37 15.7K
13:24 642.38 642.43 642.38 642.40 24.0K
13:25 642.40 642.43 642.40 642.43 10.2K
13:26 642.43 642.46 642.43 642.43 20.9K
13:27 642.44 642.46 642.43 642.46 14.7K
13:28 642.48 642.51 642.48 642.51 15.3K
13:29 642.49 642.49 642.47 642.47 7.6K
13:30 642.49 642.50 642.49 642.49 8.9K
13:31 642.51 642.51 642.40 642.42 10.3K
13:32 642.37 642.37 642.34 642.34 15.3K
13:33 642.29 642.35 642.29 642.35 18.0K
13:34 642.33 642.35 642.33 642.34 18.7K
13:35 642.34 642.35 642.31 642.31 24.0K
13:36 642.32 642.35 642.32 642.33 21.4K
13:37 642.33 642.34 642.33 642.34 32.4K
13:38 642.32 642.34 642.32 642.34 17.7K
13:39 642.35 642.40 642.35 642.40 21.5K
13:40 642.39 642.40 642.37 642.38 17.0K
13:41 642.35 642.35 642.35 642.35 11.7K
13:42 642.31 642.39 642.31 642.39 9.6K
13:43 642.37 642.37 642.34 642.34 21.6K
13:44 642.34 642.51 642.29 642.51 34.9K
13:45 642.51 642.51 642.42 642.42 10.6K
13:46 642.43 642.46 642.43 642.46 9.5K
13:47 642.43 642.43 642.39 642.42 41.8K
13:48 642.42 642.42 642.31 642.31 229.2K
13:49 642.30 642.30 642.14 642.15 23.1K
13:50 642.14 642.14 642.09 642.09 30.8K
13:51 642.05 642.05 642.01 642.03 11.3K
13:52 642.08 642.10 642.05 642.10 41.4K
13:53 642.09 642.09 642.06 642.06 15.7K
13:54 642.08 642.10 642.06 642.10 4.3K
13:55 642.11 642.20 642.11 642.20 15.7K
13:56 642.21 642.21 642.15 642.15 13.4K
13:57 642.15 642.18 642.15 642.18 26.8K
13:58 642.14 642.15 642.10 642.10 27.7K
13:59 642.10 642.16 642.10 642.14 9.4K
14:00 642.12 642.17 642.11 642.12 14.3K
14:01 642.10 642.15 642.10 642.14 17.1K
14:02 642.17 642.17 642.14 642.14 6.3K
14:03 642.14 642.27 642.12 642.12 24.3K
14:04 642.08 642.09 642.06 642.06 19.8K
14:05 642.04 642.04 641.97 641.97 17.7K
14:06 641.94 641.94 641.89 641.89 13.2K
14:07 641.89 641.89 641.86 641.88 15.1K
14:08 641.87 641.87 641.85 641.85 4.8K
14:09 641.83 641.85 641.79 641.85 11.4K
14:10 641.85 641.85 641.79 641.79 19.4K
14:11 641.79 641.79 641.76 641.77 11.7K
14:12 641.78 641.83 641.78 641.83 16.6K
14:13 641.83 641.83 641.79 641.81 43.4K
14:14 641.81 641.82 641.78 641.78 21.3K
14:15 641.81 641.85 641.81 641.83 13.5K
14:16 641.84 641.84 641.79 641.79 14.9K
14:17 641.77 641.77 641.73 641.76 22.8K
14:18 641.72 641.72 641.68 641.68 30.3K
14:19 641.70 641.70 641.67 641.69 29.5K
14:20 641.69 641.71 641.69 641.70 21.3K
14:21 641.67 641.67 641.66 641.66 12.0K
14:22 641.63 641.69 641.63 641.69 16.9K
14:23 641.67 641.67 641.65 641.65 17.8K
14:24 641.66 641.80 641.66 641.79 31.6K
14:25 641.84 641.87 641.84 641.85 15.5K
14:26 641.82 641.90 641.82 641.90 26.0K
14:27 641.87 641.89 641.84 641.84 18.8K
14:28 641.82 641.86 641.80 641.80 28.7K
14:29 641.77 641.78 641.76 641.78 19.8K
14:30 641.72 641.83 641.72 641.83 50.3K
14:31 641.83 641.87 641.82 641.87 11.4K
14:32 641.86 641.91 641.84 641.91 25.5K
14:33 641.92 641.92 641.89 641.90 9.4K
14:34 641.92 641.93 641.92 641.93 26.2K
14:35 641.94 641.99 641.93 641.99 13.1K
14:36 642.02 642.04 642.02 642.04 6.2K
14:37 642.04 642.05 642.04 642.05 19.2K
14:38 642.05 642.13 642.05 642.11 18.5K
14:39 642.11 642.11 642.09 642.10 9.8K
14:40 642.06 642.06 642.03 642.04 29.5K
14:41 642.06 642.06 642.05 642.06 7.6K
14:42 642.05 642.07 642.05 642.06 13.3K
14:43 642.04 642.06 642.04 642.05 13.0K
14:44 642.06 642.08 642.06 642.07 10.3K
14:45 642.06 642.10 642.04 642.10 19.0K
14:46 642.08 642.09 642.08 642.09 19.7K
14:47 642.06 642.06 642.01 642.01 13.0K
14:48 641.98 642.03 641.98 642.02 8.2K
14:49 642.02 642.08 642.02 642.08 11.3K
14:50 642.11 642.12 642.09 642.12 17.3K
14:51 642.07 642.11 642.07 642.11 34.1K
14:52 642.09 642.09 642.06 642.07 26.4K
14:53 642.08 642.08 642.06 642.07 18.1K
14:54 642.07 642.10 642.07 642.07 16.5K
14:55 642.03 642.03 641.99 641.99 19.8K
14:56 642.05 642.05 642.03 642.04 42.4K
14:57 642.01 642.02 641.96 641.96 15.7K
14:58 641.97 641.97 641.90 641.90 15.2K
14:59 641.92 641.92 641.87 641.90 37.1K
15:00 641.90 642.00 641.90 642.00 13.8K
15:01 642.00 642.05 642.00 642.05 5.1K
15:02 642.05 642.06 642.05 642.06 9.1K
15:03 642.09 642.10 642.08 642.10 11.1K
15:04 642.10 642.14 642.10 642.11 19.8K
15:05 642.11 642.11 642.09 642.09 23.2K
15:06 642.06 642.12 642.06 642.12 18.6K
15:07 642.13 642.13 642.12 642.12 14.3K
15:08 642.12 642.12 642.08 642.12 19.7K
15:09 642.11 642.14 642.11 642.12 11.2K
15:10 642.14 642.14 642.10 642.10 23.0K
15:11 642.13 642.15 642.13 642.13 23.6K
15:12 642.14 642.20 642.14 642.20 13.9K
15:13 642.20 642.20 642.17 642.17 11.4K
15:14 642.17 642.18 642.12 642.12 15.1K
15:15 642.09 642.09 642.07 642.07 15.9K
15:16 642.07 642.11 642.07 642.11 11.2K
15:17 642.14 642.21 642.14 642.21 16.7K
15:18 642.23 642.23 642.20 642.20 24.7K
15:19 642.18 642.18 642.16 642.16 21.7K
15:20 642.13 642.17 642.13 642.17 15.2K
15:21 642.17 642.17 642.15 642.15 21.3K
15:22 642.14 642.14 642.11 642.11 12.8K
15:23 642.10 642.16 642.08 642.16 14.1K
15:24 642.18 642.21 642.17 642.21 12.5K
15:25 642.21 642.21 642.17 642.17 26.3K
15:26 642.17 642.22 642.17 642.22 179.6K
15:27 642.24 642.26 642.23 642.25 8.6K
15:28 642.26 642.26 642.25 642.26 8.2K
15:29 642.26 642.28 642.26 642.27 20.7K
15:30 642.22 642.22 642.16 642.17 7.6K
15:31 642.17 642.19 642.16 642.19 16.6K
15:32 642.19 642.21 642.19 642.21 35.4K
15:33 642.19 642.22 642.19 642.22 15.0K
15:34 642.23 642.23 642.21 642.23 35.9K
15:35 642.21 642.23 642.17 642.19 42.9K
15:36 642.20 642.20 642.20 642.20 24.6K
15:37 642.21 642.21 642.19 642.19 13.3K
15:38 642.22 642.26 642.22 642.26 16.9K
15:39 642.26 642.26 642.18 642.18 35.6K
15:40 642.20 642.30 642.20 642.30 57.0K
15:41 642.31 642.31 642.30 642.30 26.2K
15:42 642.34 642.36 642.34 642.35 25.0K
15:43 642.37 642.42 642.37 642.39 50.6K
15:44 642.40 642.41 642.37 642.41 28.4K
15:45 642.38 642.45 642.38 642.44 24.9K
15:46 642.44 642.47 642.44 642.44 20.8K
15:47 642.43 642.49 642.43 642.49 35.9K
15:48 642.47 642.49 642.47 642.47 28.0K
15:49 642.47 642.47 642.40 642.40 35.8K
15:50 642.43 642.43 642.35 642.35 31.5K
15:51 642.35 642.40 642.35 642.40 226.3K
15:52 642.48 642.48 642.45 642.48 26.8K
15:53 642.50 642.51 642.45 642.51 155.2K
15:54 642.51 642.55 642.51 642.53 40.6K
15:55 642.54 642.69 642.54 642.65 49.2K
15:56 642.65 642.68 642.61 642.64 31.9K
15:57 642.62 642.73 642.62 642.73 49.5K
15:58 642.73 642.74 642.73 642.73 36.3K
15:59 642.70 642.70 642.65 642.66 76.0K
16:00 642.63 642.67 642.63 642.67 197.5K
16:01 642.80 642.82 642.76 642.78 656.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available