S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 644.31 644.31 644.21 644.27 729.1K
09:31 644.21 644.21 643.44 643.52 28.7K
09:32 643.52 643.52 643.44 643.44 13.9K
09:33 643.49 643.65 643.47 643.65 36.7K
09:34 643.70 643.87 643.70 643.87 36.3K
09:35 643.94 643.94 643.84 643.85 35.9K
09:36 643.82 643.82 643.70 643.74 51.0K
09:37 643.45 643.45 643.41 643.41 31.9K
09:38 643.46 643.57 643.46 643.52 44.1K
09:39 643.50 643.59 643.48 643.59 46.0K
09:40 643.48 643.60 643.48 643.60 27.5K
09:41 643.60 643.76 643.56 643.76 39.1K
09:42 643.77 643.77 643.67 643.69 49.6K
09:43 643.59 643.59 643.16 643.16 46.4K
09:44 643.16 643.19 643.06 643.06 228.9K
09:45 643.08 643.11 643.05 643.05 28.6K
09:46 643.05 643.12 643.05 643.08 52.1K
09:47 643.03 643.05 643.02 643.04 52.9K
09:48 643.00 643.04 643.00 643.00 30.2K
09:49 643.00 643.03 643.00 643.03 19.2K
09:50 643.09 643.28 643.09 643.28 29.9K
09:51 643.24 643.26 643.19 643.26 33.5K
09:52 643.33 643.38 643.33 643.38 22.7K
09:53 643.34 643.34 643.17 643.17 26.7K
09:54 643.11 643.26 643.11 643.26 16.4K
09:55 643.28 643.28 643.15 643.15 40.3K
09:56 643.14 643.14 642.94 642.94 58.5K
09:57 643.08 643.08 642.86 642.86 225.7K
09:58 642.91 642.98 642.91 642.98 30.0K
09:59 642.97 642.97 642.90 642.90 26.1K
10:00 642.98 643.05 642.97 642.99 37.7K
10:01 642.94 642.98 642.94 642.96 50.1K
10:02 642.99 642.99 642.86 642.86 36.3K
10:03 642.91 642.94 642.86 642.86 73.2K
10:04 642.87 642.87 642.68 642.69 68.4K
10:05 642.65 642.80 642.65 642.80 39.5K
10:06 642.85 642.97 642.85 642.92 41.2K
10:07 642.89 642.89 642.72 642.78 41.9K
10:08 642.70 642.70 642.57 642.57 40.8K
10:09 642.45 642.48 642.44 642.48 42.0K
10:10 642.41 642.41 642.36 642.36 31.4K
10:11 642.36 642.36 642.31 642.31 52.0K
10:12 642.31 642.33 642.06 642.06 32.5K
10:13 642.08 642.08 642.00 642.00 116.7K
10:14 642.03 642.13 642.03 642.10 64.5K
10:15 642.09 642.15 642.02 642.15 62.4K
10:16 642.10 642.17 642.10 642.17 57.8K
10:17 642.18 642.18 642.16 642.18 62.4K
10:18 642.10 642.13 642.06 642.13 57.5K
10:19 642.04 642.04 641.86 641.86 29.8K
10:20 641.88 641.99 641.88 641.97 46.0K
10:21 641.95 641.95 641.81 641.83 124.6K
10:22 641.85 641.85 641.64 641.64 43.4K
10:23 641.64 641.64 641.61 641.61 42.0K
10:24 641.60 641.69 641.60 641.60 41.6K
10:25 641.61 641.62 641.54 641.54 32.5K
10:26 641.66 641.66 641.49 641.49 31.1K
10:27 641.43 641.48 641.39 641.48 26.1K
10:28 641.48 641.48 641.40 641.45 30.4K
10:29 641.36 641.63 641.36 641.63 31.4K
10:30 641.63 641.70 641.63 641.70 43.3K
10:31 641.75 641.87 641.72 641.87 142.8K
10:32 641.91 641.93 641.88 641.93 27.9K
10:33 641.89 641.96 641.89 641.94 32.2K
10:34 641.95 641.97 641.87 641.87 51.9K
10:35 641.87 641.96 641.87 641.96 35.0K
10:36 641.93 642.00 641.93 642.00 35.6K
10:37 641.98 642.00 641.93 641.96 91.5K
10:38 641.96 642.01 641.95 641.95 71.5K
10:39 642.00 642.06 641.99 641.99 42.9K
10:40 642.00 642.00 641.97 641.99 34.4K
10:41 641.90 641.90 641.89 641.90 34.8K
10:42 641.95 641.97 641.93 641.96 46.1K
10:43 642.01 642.03 642.01 642.03 17.6K
10:44 641.99 641.99 641.95 641.99 20.4K
10:45 642.01 642.01 641.82 641.82 38.9K
10:46 641.84 641.97 641.84 641.94 26.6K
10:47 641.91 642.00 641.91 641.98 24.9K
10:48 641.97 641.97 641.87 641.87 46.4K
10:49 641.88 641.88 641.80 641.85 36.8K
10:50 641.85 641.87 641.76 641.76 27.9K
10:51 641.79 641.79 641.69 641.69 36.9K
10:52 641.66 641.66 641.59 641.59 41.6K
10:53 641.65 641.67 641.65 641.65 29.1K
10:54 641.65 641.65 641.62 641.63 39.0K
10:55 641.63 641.67 641.60 641.67 40.0K
10:56 641.65 641.65 641.63 641.65 90.5K
10:57 641.66 641.66 641.60 641.61 30.8K
10:58 641.63 641.65 641.57 641.57 23.5K
10:59 641.57 641.58 641.56 641.56 15.8K
11:00 641.58 641.65 641.58 641.63 23.5K
11:01 641.66 641.66 641.62 641.62 23.6K
11:02 641.58 641.58 641.49 641.51 34.0K
11:03 641.53 641.54 641.53 641.54 54.5K
11:04 641.56 641.70 641.56 641.67 19.7K
11:05 641.69 641.71 641.62 641.62 37.8K
11:06 641.62 641.68 641.56 641.68 28.8K
11:07 641.77 641.77 641.68 641.73 16.5K
11:08 641.78 641.90 641.78 641.89 120.0K
11:09 641.90 641.98 641.89 641.97 22.4K
11:10 641.96 642.00 641.85 641.85 39.4K
11:11 641.91 641.96 641.91 641.96 23.1K
11:12 641.96 641.96 641.84 641.87 18.6K
11:13 641.89 641.89 641.82 641.83 17.4K
11:14 641.85 641.85 641.80 641.80 25.1K
11:15 641.82 641.87 641.82 641.87 266.0K
11:16 641.88 642.00 641.88 642.00 351.3K
11:17 642.00 642.01 641.97 641.97 31.8K
11:18 642.01 642.04 641.97 642.04 20.9K
11:19 641.99 642.01 641.96 641.96 14.2K
11:20 641.92 641.92 641.81 641.85 33.9K
11:21 641.81 641.92 641.80 641.92 26.3K
11:22 641.88 641.88 641.84 641.84 10.2K
11:23 641.85 641.90 641.85 641.90 19.8K
11:24 641.85 641.86 641.83 641.85 30.7K
11:25 641.87 641.87 641.70 641.70 15.1K
11:26 641.76 641.88 641.74 641.88 26.9K
11:27 641.81 641.88 641.81 641.88 49.7K
11:28 641.90 641.96 641.90 641.93 65.0K
11:29 641.91 641.99 641.91 641.99 25.4K
11:30 642.07 642.23 642.07 642.23 49.0K
11:31 642.26 642.34 642.26 642.34 46.2K
11:32 642.28 642.36 642.28 642.33 23.2K
11:33 642.30 642.33 642.26 642.26 21.5K
11:34 642.29 642.29 642.25 642.25 32.6K
11:35 642.22 642.31 642.22 642.31 14.7K
11:36 642.30 642.31 642.24 642.31 18.1K
11:37 642.30 642.33 642.28 642.33 19.3K
11:38 642.29 642.30 642.24 642.24 25.5K
11:39 642.00 642.00 641.72 641.76 25.2K
11:40 641.70 641.79 641.70 641.76 16.4K
11:41 641.78 641.96 641.78 641.96 10.4K
11:42 642.01 642.01 641.96 641.96 16.2K
11:43 641.81 641.95 641.81 641.95 10.6K
11:44 641.95 641.99 641.87 641.87 17.8K
11:45 641.82 641.82 641.74 641.74 24.6K
11:46 641.79 641.96 641.79 641.92 23.9K
11:47 641.85 641.87 641.85 641.87 19.8K
11:48 641.86 641.93 641.84 641.84 19.7K
11:49 641.82 641.82 641.75 641.80 17.1K
11:50 641.77 641.77 641.69 641.72 19.0K
11:51 641.76 641.81 641.70 641.78 28.2K
11:52 641.78 641.86 641.78 641.86 21.1K
11:53 641.89 641.94 641.87 641.90 29.1K
11:54 641.92 642.04 641.92 641.94 31.5K
11:55 641.97 641.98 641.94 641.94 22.8K
11:56 641.89 641.95 641.89 641.95 20.0K
11:57 641.88 641.97 641.88 641.90 11.1K
11:58 641.92 642.02 641.92 642.02 16.5K
11:59 641.98 641.98 641.87 641.87 37.2K
12:00 641.90 641.96 641.90 641.96 66.9K
12:01 642.00 642.04 641.96 642.04 43.7K
12:02 642.04 642.05 642.02 642.02 17.5K
12:03 642.06 642.14 642.06 642.10 27.8K
12:04 642.09 642.09 642.03 642.03 16.7K
12:05 642.05 642.15 642.05 642.15 20.7K
12:06 642.15 642.24 642.15 642.24 16.7K
12:07 642.22 642.32 642.22 642.32 17.7K
12:08 642.34 642.35 642.31 642.35 44.6K
12:09 642.36 642.40 642.36 642.40 15.8K
12:10 642.42 642.44 642.42 642.42 29.0K
12:11 642.39 642.39 642.22 642.22 12.6K
12:12 642.23 642.27 642.23 642.27 59.6K
12:13 642.28 642.39 642.28 642.39 20.9K
12:14 642.36 642.38 642.24 642.24 17.6K
12:15 642.31 642.36 642.28 642.29 16.4K
12:16 642.31 642.38 642.31 642.38 36.4K
12:17 642.39 642.40 642.35 642.40 37.4K
12:18 642.42 642.44 642.42 642.44 30.0K
12:19 642.43 642.48 642.43 642.48 23.7K
12:20 642.47 642.47 642.41 642.41 15.9K
12:21 642.44 642.44 642.36 642.36 35.1K
12:22 642.33 642.40 642.31 642.31 23.4K
12:23 642.27 642.27 642.20 642.22 32.4K
12:24 642.22 642.29 642.22 642.29 12.7K
12:25 642.30 642.30 642.24 642.24 21.5K
12:26 642.20 642.21 642.17 642.21 15.6K
12:27 642.28 642.31 642.28 642.28 22.2K
12:28 642.26 642.32 642.26 642.32 16.3K
12:29 642.36 642.40 642.35 642.40 23.5K
12:30 642.45 642.45 642.42 642.45 26.5K
12:31 642.46 642.46 642.40 642.40 16.1K
12:32 642.40 642.47 642.40 642.43 14.1K
12:33 642.46 642.46 642.37 642.38 21.6K
12:34 642.35 642.35 642.27 642.27 13.2K
12:35 642.27 642.36 642.27 642.36 18.4K
12:36 642.40 642.43 642.39 642.39 30.6K
12:37 642.34 642.44 642.34 642.44 10.7K
12:38 642.49 642.49 642.39 642.39 11.8K
12:39 642.37 642.37 642.35 642.35 21.4K
12:40 642.38 642.40 642.38 642.40 13.1K
12:41 642.42 642.42 642.35 642.35 42.4K
12:42 642.37 642.37 642.35 642.37 21.1K
12:43 642.35 642.39 642.30 642.30 28.2K
12:44 642.33 642.42 642.33 642.37 37.7K
12:45 642.41 642.41 642.39 642.39 37.6K
12:46 642.35 642.41 642.35 642.37 16.9K
12:47 642.40 642.49 642.40 642.49 14.7K
12:48 642.47 642.52 642.47 642.52 20.1K
12:49 642.55 642.59 642.54 642.59 22.3K
12:50 642.59 642.62 642.55 642.55 38.1K
12:51 642.56 642.56 642.51 642.52 27.8K
12:52 642.52 642.52 642.50 642.50 23.0K
12:53 642.51 642.55 642.51 642.51 19.1K
12:54 642.50 642.50 642.44 642.44 18.7K
12:55 642.37 642.37 642.32 642.32 11.5K
12:56 642.32 642.34 642.32 642.33 51.5K
12:57 642.33 642.33 642.28 642.28 14.7K
12:58 642.28 642.28 642.28 642.28 15.1K
12:59 642.35 642.35 642.29 642.31 26.8K
13:00 642.31 642.31 642.28 642.28 35.1K
13:01 642.32 642.32 642.23 642.23 14.5K
13:02 642.23 642.23 642.20 642.21 12.8K
13:03 642.19 642.19 642.08 642.12 17.8K
13:04 642.13 642.17 642.13 642.13 14.6K
13:05 642.13 642.18 642.13 642.18 22.9K
13:06 642.18 642.18 642.13 642.15 8.7K
13:07 642.15 642.17 642.15 642.15 16.8K
13:08 642.17 642.17 642.09 642.09 14.2K
13:09 642.07 642.09 642.07 642.09 7.9K
13:10 642.09 642.09 641.97 641.99 12.6K
13:11 641.97 642.01 641.97 642.00 16.7K
13:12 642.05 642.08 642.04 642.04 13.8K
13:13 642.05 642.13 642.05 642.13 16.5K
13:14 642.17 642.17 642.09 642.09 7.2K
13:15 642.10 642.10 642.04 642.04 12.4K
13:16 642.06 642.14 642.06 642.14 25.7K
13:17 642.14 642.19 642.12 642.19 18.6K
13:18 642.16 642.17 642.16 642.16 18.1K
13:19 642.17 642.23 642.17 642.23 20.0K
13:20 642.24 642.24 642.15 642.15 15.5K
13:21 642.15 642.23 642.15 642.20 19.3K
13:22 642.19 642.19 642.14 642.15 28.5K
13:23 642.13 642.15 642.08 642.08 31.4K
13:24 642.08 642.08 642.03 642.03 21.7K
13:25 641.99 642.06 641.99 642.06 47.6K
13:26 642.08 642.08 642.00 642.01 18.3K
13:27 641.94 641.94 641.92 641.93 13.3K
13:28 641.93 641.93 641.88 641.88 30.5K
13:29 641.90 641.90 641.85 641.89 20.0K
13:30 641.89 641.89 641.86 641.86 32.7K
13:31 641.89 641.95 641.89 641.95 12.9K
13:32 641.94 641.97 641.93 641.93 22.1K
13:33 641.90 641.90 641.90 641.90 28.9K
13:34 641.87 641.90 641.85 641.90 15.9K
13:35 641.94 641.94 641.90 641.93 9.9K
13:36 641.96 641.99 641.95 641.99 9.5K
13:37 641.97 641.97 641.91 641.92 5.7K
13:38 641.92 641.92 641.79 641.82 21.0K
13:39 641.89 641.89 641.86 641.86 27.3K
13:40 641.82 641.87 641.82 641.83 28.8K
13:41 641.81 641.81 641.60 641.60 14.7K
13:42 641.66 641.66 641.63 641.65 17.5K
13:43 641.62 641.67 641.62 641.67 33.7K
13:44 641.67 641.77 641.67 641.75 15.9K
13:45 641.59 641.65 641.58 641.64 9.7K
13:46 641.64 641.65 641.55 641.55 79.4K
13:47 641.55 641.57 641.55 641.57 29.5K
13:48 641.57 641.57 641.49 641.49 14.4K
13:49 641.53 641.55 641.50 641.55 19.4K
13:50 641.55 641.60 641.55 641.58 25.4K
13:51 641.65 641.65 641.62 641.62 24.6K
13:52 641.65 641.68 641.64 641.67 13.0K
13:53 641.64 641.64 641.63 641.64 10.4K
13:54 641.65 641.70 641.65 641.70 13.4K
13:55 641.68 641.69 641.60 641.60 54.9K
13:56 641.61 641.61 641.59 641.59 27.6K
13:57 641.62 641.62 641.56 641.56 24.6K
13:58 641.57 641.58 641.56 641.56 19.6K
13:59 641.54 641.54 641.48 641.48 27.9K
14:00 641.45 641.46 641.39 641.39 9.7K
14:01 641.43 641.43 641.41 641.41 8.4K
14:02 641.36 641.36 641.28 641.28 7.0K
14:03 641.29 641.29 641.22 641.22 22.1K
14:04 641.23 641.24 641.18 641.18 19.9K
14:05 641.20 641.20 641.06 641.06 27.3K
14:06 641.15 641.16 640.95 640.95 18.3K
14:07 640.99 641.03 640.99 641.03 18.3K
14:08 641.01 641.11 641.00 641.11 32.3K
14:09 641.13 641.16 641.08 641.08 15.9K
14:10 641.07 641.07 640.93 640.93 17.3K
14:11 640.90 640.90 640.81 640.81 21.6K
14:12 640.80 640.80 640.69 640.74 26.0K
14:13 640.71 640.80 640.71 640.80 17.2K
14:14 640.78 640.78 640.77 640.77 19.4K
14:15 640.77 640.84 640.77 640.81 20.0K
14:16 640.87 640.87 640.80 640.80 25.5K
14:17 640.80 640.83 640.80 640.82 13.9K
14:18 640.85 640.85 640.80 640.81 22.2K
14:19 640.80 640.92 640.80 640.92 23.1K
14:20 640.91 640.92 640.89 640.92 45.6K
14:21 640.95 641.04 640.95 641.04 21.5K
14:22 641.04 641.08 641.04 641.04 61.7K
14:23 641.06 641.13 641.06 641.07 30.2K
14:24 641.02 641.02 640.84 640.84 28.4K
14:25 640.84 640.93 640.84 640.93 58.3K
14:26 640.92 640.95 640.87 640.88 48.3K
14:27 640.84 640.84 640.75 640.82 24.9K
14:28 640.82 640.82 640.76 640.77 22.3K
14:29 640.76 640.78 640.75 640.78 20.7K
14:30 640.80 640.80 640.77 640.77 15.4K
14:31 640.77 640.77 640.72 640.73 60.8K
14:32 640.73 640.76 640.73 640.76 26.3K
14:33 640.80 640.88 640.80 640.88 18.7K
14:34 640.86 640.91 640.86 640.91 38.1K
14:35 640.92 640.92 640.82 640.82 16.2K
14:36 640.80 640.84 640.80 640.83 8.2K
14:37 640.84 640.89 640.84 640.87 14.6K
14:38 640.88 640.88 640.84 640.84 22.3K
14:39 640.84 640.87 640.81 640.81 28.3K
14:40 640.81 640.82 640.80 640.82 31.3K
14:41 640.80 640.85 640.80 640.85 17.1K
14:42 640.89 640.92 640.88 640.92 32.6K
14:43 640.91 640.94 640.90 640.94 23.9K
14:44 640.91 640.96 640.91 640.95 69.1K
14:45 640.96 640.99 640.96 640.99 17.3K
14:46 640.95 640.96 640.92 640.95 38.0K
14:47 640.95 641.06 640.95 641.06 31.6K
14:48 641.08 641.15 641.08 641.15 25.7K
14:49 641.15 641.16 641.10 641.14 42.4K
14:50 641.13 641.16 641.11 641.11 20.7K
14:51 641.09 641.14 641.09 641.14 31.9K
14:52 641.20 641.22 641.16 641.16 50.6K
14:53 641.18 641.18 641.16 641.16 18.1K
14:54 641.16 641.16 641.09 641.12 19.9K
14:55 641.11 641.12 641.05 641.05 27.5K
14:56 641.05 641.05 641.01 641.01 13.2K
14:57 640.96 640.96 640.90 640.90 26.2K
14:58 640.92 640.92 640.86 640.86 41.6K
14:59 640.89 640.95 640.89 640.94 22.1K
15:00 640.97 640.97 640.92 640.92 25.9K
15:01 640.90 640.95 640.90 640.95 24.8K
15:02 640.93 641.00 640.93 641.00 34.1K
15:03 641.00 641.05 640.99 640.99 36.8K
15:04 640.99 640.99 640.96 640.98 35.5K
15:05 641.01 641.01 640.96 640.96 43.0K
15:06 640.97 640.97 640.96 640.96 19.5K
15:07 640.95 641.00 640.95 640.99 16.1K
15:08 641.03 641.06 641.03 641.05 34.7K
15:09 641.05 641.09 641.04 641.09 25.0K
15:10 641.10 641.13 641.08 641.08 55.1K
15:11 641.03 641.03 640.95 640.95 26.4K
15:12 640.96 640.97 640.95 640.97 114.2K
15:13 640.96 641.04 640.96 641.04 36.7K
15:14 641.08 641.09 641.07 641.07 9.2K
15:15 641.07 641.07 641.05 641.06 28.4K
15:16 641.02 641.02 640.89 640.89 20.4K
15:17 640.86 640.86 640.74 640.74 58.9K
15:18 640.71 640.75 640.70 640.75 27.0K
15:19 640.73 640.77 640.73 640.74 38.2K
15:20 640.78 640.79 640.77 640.79 26.6K
15:21 640.77 640.77 640.71 640.71 21.0K
15:22 640.68 640.71 640.65 640.65 23.7K
15:23 640.62 640.62 640.48 640.55 27.1K
15:24 640.57 640.64 640.57 640.64 38.4K
15:25 640.61 640.61 640.56 640.58 27.0K
15:26 640.56 640.56 640.51 640.53 43.4K
15:27 640.51 640.51 640.41 640.41 63.3K
15:28 640.40 640.44 640.38 640.38 23.8K
15:29 640.40 640.40 640.37 640.37 46.8K
15:30 640.35 640.40 640.32 640.32 74.3K
15:31 640.34 640.34 640.31 640.32 32.1K
15:32 640.31 640.36 640.30 640.35 23.6K
15:33 640.35 640.35 640.17 640.17 33.3K
15:34 640.17 640.17 640.12 640.12 36.0K
15:35 640.15 640.16 640.11 640.16 43.3K
15:36 640.18 640.18 640.12 640.12 33.3K
15:37 640.10 640.10 640.02 640.09 35.8K
15:38 640.08 640.08 640.04 640.07 73.1K
15:39 640.05 640.05 640.03 640.03 35.9K
15:40 640.02 640.13 640.02 640.13 62.1K
15:41 640.16 640.16 640.14 640.14 71.1K
15:42 640.20 640.27 640.20 640.27 36.7K
15:43 640.23 640.25 640.23 640.23 59.2K
15:44 640.24 640.24 640.19 640.19 64.2K
15:45 640.20 640.24 640.20 640.20 57.8K
15:46 640.25 640.30 640.25 640.27 63.2K
15:47 640.27 640.27 640.22 640.22 317.0K
15:48 640.22 640.28 640.22 640.28 114.1K
15:49 640.27 640.28 640.22 640.28 82.2K
15:50 640.29 640.30 640.28 640.29 319.5K
15:51 640.30 640.70 640.30 640.70 108.5K
15:52 640.68 640.68 640.61 640.63 65.7K
15:53 640.61 640.61 640.56 640.56 45.1K
15:54 640.55 640.57 640.55 640.57 44.9K
15:55 640.60 640.82 640.60 640.82 119.7K
15:56 640.82 640.82 640.72 640.72 485.2K
15:57 640.67 640.67 640.62 640.62 59.6K
15:58 640.56 640.58 640.55 640.55 90.2K
15:59 640.79 640.79 640.71 640.76 213.0K
16:00 640.63 640.63 640.55 640.55 188.1K
16:01 640.57 640.64 640.57 640.59 844.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available