S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 662.38 662.47 662.38 662.45 220.7K
09:31 662.46 662.48 662.43 662.48 11.1K
09:32 662.52 662.70 662.52 662.70 12.5K
09:33 662.71 662.77 662.71 662.77 11.5K
09:34 662.74 662.81 662.73 662.81 10.2K
09:35 662.81 662.93 662.81 662.93 16.9K
09:36 662.95 663.15 662.95 663.15 20.1K
09:37 663.11 663.19 663.11 663.19 23.8K
09:38 663.16 663.16 663.05 663.05 30.6K
09:39 663.02 663.02 662.96 662.96 28.2K
09:40 662.94 662.98 662.94 662.98 15.4K
09:41 662.97 663.04 662.97 663.00 22.0K
09:42 663.02 663.02 663.00 663.00 30.5K
09:43 662.98 662.98 662.93 662.93 12.2K
09:44 662.91 662.96 662.88 662.96 8.4K
09:45 662.97 662.97 662.94 662.94 16.9K
09:46 663.00 663.00 662.91 662.91 15.7K
09:47 662.90 662.94 662.90 662.94 27.7K
09:48 662.94 662.99 662.94 662.95 25.4K
09:49 662.98 662.98 662.92 662.92 42.2K
09:50 663.03 663.10 663.01 663.04 26.6K
09:51 663.09 663.21 663.03 663.19 54.4K
09:52 663.18 663.20 663.16 663.20 17.4K
09:53 663.24 663.27 663.23 663.25 63.1K
09:54 663.20 663.23 663.19 663.21 52.9K
09:55 663.26 663.26 663.14 663.14 35.3K
09:56 663.15 663.15 663.03 663.03 41.7K
09:57 663.05 663.05 663.01 663.01 36.6K
09:58 663.00 663.00 662.97 662.97 40.1K
09:59 662.99 663.02 662.95 662.95 15.8K
10:00 662.93 662.93 662.85 662.85 72.8K
10:01 662.82 662.82 662.78 662.79 17.1K
10:02 662.79 662.79 662.69 662.69 20.9K
10:03 662.66 662.67 662.63 662.63 63.1K
10:04 662.65 662.76 662.65 662.76 45.2K
10:05 662.76 662.80 662.71 662.71 31.4K
10:06 662.69 662.71 662.64 662.64 12.9K
10:07 662.64 662.69 662.64 662.69 15.2K
10:08 662.76 662.79 662.76 662.76 30.9K
10:09 662.82 662.85 662.77 662.81 12.2K
10:10 662.81 662.81 662.78 662.78 11.3K
10:11 662.83 662.88 662.82 662.84 19.2K
10:12 662.80 662.80 662.61 662.61 10.8K
10:13 662.57 662.61 662.57 662.61 16.3K
10:14 662.57 662.63 662.57 662.63 10.9K
10:15 662.63 662.68 662.62 662.68 15.9K
10:16 662.63 662.64 662.63 662.63 6.5K
10:17 662.65 662.68 662.65 662.65 18.2K
10:18 662.65 662.65 662.52 662.55 29.5K
10:19 662.50 662.50 662.45 662.49 14.5K
10:20 662.50 662.50 662.49 662.49 9.7K
10:21 662.44 662.54 662.44 662.54 62.3K
10:22 662.47 662.60 662.47 662.56 6.2K
10:23 662.55 662.57 662.53 662.57 26.5K
10:24 662.60 662.65 662.60 662.63 24.9K
10:25 662.62 662.64 662.62 662.62 25.0K
10:26 662.65 662.74 662.65 662.66 42.5K
10:27 662.64 662.67 662.63 662.67 19.2K
10:28 662.68 662.68 662.62 662.68 26.3K
10:29 662.72 662.78 662.72 662.78 26.2K
10:30 662.73 662.77 662.72 662.72 39.6K
10:31 662.78 662.83 662.78 662.83 10.4K
10:32 662.81 662.91 662.81 662.91 45.7K
10:33 662.89 662.89 662.84 662.85 19.8K
10:34 662.86 662.89 662.86 662.89 10.4K
10:35 662.89 662.89 662.86 662.86 16.5K
10:36 662.88 662.88 662.84 662.88 9.5K
10:37 662.88 662.88 662.84 662.84 16.7K
10:38 662.87 662.89 662.87 662.89 24.4K
10:39 662.91 662.93 662.91 662.93 10.7K
10:40 662.90 662.90 662.84 662.87 14.9K
10:41 662.91 662.92 662.87 662.87 21.4K
10:42 662.87 662.87 662.86 662.87 18.2K
10:43 662.87 662.90 662.87 662.87 16.8K
10:44 662.87 662.92 662.87 662.89 11.1K
10:45 662.89 662.89 662.71 662.71 18.8K
10:46 662.74 662.75 662.73 662.74 12.2K
10:47 662.78 662.80 662.77 662.78 22.0K
10:48 662.81 662.81 662.74 662.74 10.7K
10:49 662.74 662.74 662.70 662.70 16.7K
10:50 662.68 662.68 662.57 662.57 19.1K
10:51 662.49 662.53 662.49 662.53 16.4K
10:52 662.50 662.52 662.49 662.52 21.6K
10:53 662.56 662.56 662.53 662.53 8.3K
10:54 662.53 662.55 662.53 662.53 12.3K
10:55 662.58 662.58 662.50 662.50 22.1K
10:56 662.51 662.58 662.51 662.51 15.8K
10:57 662.47 662.49 662.47 662.47 21.9K
10:58 662.50 662.50 662.44 662.47 17.2K
10:59 662.44 662.44 662.35 662.38 14.9K
11:00 662.41 662.41 662.38 662.41 10.5K
11:01 662.38 662.39 662.35 662.35 21.8K
11:02 662.37 662.38 662.31 662.31 9.1K
11:03 662.34 662.44 662.34 662.44 44.2K
11:04 662.46 662.57 662.46 662.51 25.0K
11:05 662.43 662.45 662.43 662.45 20.5K
11:06 662.50 662.55 662.50 662.55 13.1K
11:07 662.56 662.57 662.49 662.49 46.4K
11:08 662.52 662.55 662.52 662.55 16.6K
11:09 662.46 662.48 662.45 662.46 53.9K
11:10 662.40 662.48 662.40 662.48 42.6K
11:11 662.48 662.48 662.42 662.44 14.2K
11:12 662.40 662.40 662.34 662.34 53.2K
11:13 662.37 662.37 662.32 662.32 57.8K
11:14 662.32 662.38 662.32 662.38 22.3K
11:15 662.41 662.44 662.41 662.44 24.8K
11:16 662.47 662.51 662.47 662.50 25.9K
11:17 662.49 662.51 662.44 662.44 16.5K
11:18 662.37 662.37 662.32 662.34 35.1K
11:19 662.28 662.28 662.16 662.16 62.4K
11:20 662.13 662.13 662.10 662.10 31.1K
11:21 662.10 662.10 662.01 662.02 101.3K
11:22 662.00 662.08 662.00 662.08 25.5K
11:23 662.08 662.09 662.04 662.09 31.4K
11:24 662.02 662.06 662.02 662.05 49.9K
11:25 662.08 662.12 662.06 662.12 48.6K
11:26 662.11 662.11 662.07 662.07 28.5K
11:27 662.05 662.08 662.05 662.07 21.6K
11:28 662.12 662.20 662.12 662.20 22.8K
11:29 662.25 662.25 662.20 662.20 24.4K
11:30 662.23 662.26 662.23 662.25 14.3K
11:31 662.21 662.25 662.21 662.23 127.3K
11:32 662.23 662.26 662.23 662.24 32.5K
11:33 662.23 662.25 662.18 662.18 12.6K
11:34 662.20 662.23 662.20 662.23 20.5K
11:35 662.22 662.22 662.18 662.21 11.2K
11:36 662.24 662.26 662.24 662.26 14.0K
11:37 662.30 662.30 662.29 662.29 11.8K
11:38 662.29 662.30 662.28 662.30 16.1K
11:39 662.27 662.28 662.26 662.26 62.0K
11:40 662.29 662.29 662.25 662.26 13.7K
11:41 662.24 662.25 662.20 662.20 16.4K
11:42 662.21 662.23 662.18 662.18 25.2K
11:43 662.22 662.30 662.22 662.30 18.3K
11:44 662.30 662.30 662.29 662.29 9.9K
11:45 662.28 662.28 662.23 662.26 14.8K
11:46 662.23 662.28 662.23 662.28 9.1K
11:47 662.27 662.30 662.27 662.27 25.7K
11:48 662.29 662.29 662.24 662.25 17.3K
11:49 662.25 662.30 662.25 662.30 26.2K
11:50 662.30 662.32 662.28 662.32 9.2K
11:51 662.32 662.35 662.31 662.35 53.5K
11:52 662.32 662.32 662.27 662.30 6.4K
11:53 662.23 662.26 662.18 662.18 19.4K
11:54 662.18 662.18 662.10 662.14 22.5K
11:55 662.19 662.19 662.17 662.18 26.6K
11:56 662.15 662.15 662.12 662.15 18.4K
11:57 662.12 662.12 662.08 662.10 40.0K
11:58 662.10 662.17 662.10 662.14 7.5K
11:59 662.12 662.14 662.12 662.12 14.4K
12:00 662.10 662.10 662.10 662.10 10.0K
12:01 662.07 662.07 662.06 662.06 8.2K
12:02 662.04 662.05 662.04 662.05 21.7K
12:03 662.05 662.07 662.05 662.07 42.9K
12:04 662.07 662.07 662.01 662.01 13.1K
12:05 662.02 662.03 662.02 662.02 60.9K
12:06 662.05 662.05 661.98 662.00 22.5K
12:07 661.95 662.02 661.95 662.02 24.5K
12:08 662.04 662.15 662.04 662.15 37.7K
12:09 662.15 662.18 662.15 662.18 9.3K
12:10 662.17 662.17 662.15 662.15 45.5K
12:11 662.12 662.12 662.05 662.05 10.8K
12:12 662.03 662.08 662.03 662.08 27.8K
12:13 662.08 662.12 662.08 662.12 27.9K
12:14 662.12 662.15 662.10 662.10 20.9K
12:15 662.18 662.18 662.11 662.11 7.0K
12:16 662.11 662.14 662.11 662.14 19.1K
12:17 662.12 662.17 662.12 662.15 32.0K
12:18 662.15 662.17 662.15 662.15 2.8K
12:19 662.17 662.18 662.12 662.12 24.8K
12:20 662.15 662.15 662.15 662.15 21.8K
12:21 662.15 662.18 662.15 662.16 33.1K
12:22 662.16 662.19 662.13 662.13 17.7K
12:23 662.21 662.26 662.21 662.26 15.2K
12:24 662.26 662.27 662.26 662.27 14.9K
12:25 662.26 662.27 662.24 662.27 73.3K
12:26 662.23 662.23 662.19 662.19 23.1K
12:27 662.20 662.23 662.20 662.22 19.6K
12:28 662.22 662.24 662.22 662.22 13.9K
12:29 662.20 662.20 662.17 662.19 40.2K
12:30 662.20 662.21 662.18 662.21 9.7K
12:31 662.21 662.21 662.19 662.19 3.3K
12:32 662.16 662.18 662.16 662.18 11.9K
12:33 662.17 662.19 662.16 662.19 25.6K
12:34 662.16 662.19 662.16 662.19 14.8K
12:35 662.19 662.19 662.12 662.13 28.5K
12:36 662.13 662.13 662.07 662.07 26.8K
12:37 662.06 662.06 661.97 661.97 39.9K
12:38 661.94 661.96 661.94 661.96 9.9K
12:39 661.96 661.96 661.94 661.96 19.9K
12:40 661.96 661.96 661.93 661.93 14.3K
12:41 661.95 661.95 661.93 661.93 15.1K
12:42 661.91 661.91 661.89 661.91 18.8K
12:43 661.95 662.04 661.95 662.02 23.0K
12:44 662.02 662.02 661.94 661.96 28.3K
12:45 661.98 661.98 661.92 661.92 114.7K
12:46 661.95 661.96 661.94 661.95 38.5K
12:47 661.94 661.94 661.92 661.93 10.2K
12:48 661.94 661.94 661.91 661.91 16.5K
12:49 661.91 661.93 661.90 661.90 20.2K
12:50 661.92 661.92 661.89 661.89 12.6K
12:51 661.90 661.90 661.86 661.86 24.0K
12:52 661.90 661.90 661.87 661.89 18.5K
12:53 661.83 661.83 661.78 661.78 70.8K
12:54 661.78 661.78 661.72 661.72 17.1K
12:55 661.71 661.71 661.61 661.61 27.6K
12:56 661.63 661.63 661.57 661.57 12.0K
12:57 661.54 661.59 661.54 661.59 29.1K
12:58 661.58 661.58 661.56 661.56 13.8K
12:59 661.56 661.58 661.56 661.57 153.8K
13:00 661.54 661.55 661.51 661.55 15.2K
13:01 661.57 661.57 661.43 661.51 12.7K
13:02 661.51 661.55 661.51 661.55 21.4K
13:03 661.50 661.51 661.49 661.49 12.3K
13:04 661.53 661.58 661.53 661.57 12.4K
13:05 661.58 661.58 661.54 661.54 19.3K
13:06 661.55 661.58 661.51 661.51 8.3K
13:07 661.53 661.54 661.53 661.54 10.9K
13:08 661.52 661.54 661.51 661.54 21.5K
13:09 661.56 661.61 661.56 661.61 7.0K
13:10 661.60 661.61 661.58 661.58 40.4K
13:11 661.58 661.62 661.58 661.62 21.4K
13:12 661.62 661.62 661.59 661.61 23.2K
13:13 661.64 661.64 661.61 661.61 22.8K
13:14 661.61 661.61 661.54 661.54 55.8K
13:15 661.54 661.57 661.54 661.55 20.2K
13:16 661.58 661.61 661.57 661.60 17.2K
13:17 661.61 661.61 661.60 661.60 13.0K
13:18 661.58 661.61 661.58 661.61 15.6K
13:19 661.61 661.61 661.51 661.51 63.3K
13:20 661.52 661.57 661.52 661.57 11.2K
13:21 661.57 661.57 661.56 661.56 21.2K
13:22 661.54 661.54 661.51 661.51 16.6K
13:23 661.53 661.53 661.47 661.47 11.0K
13:24 661.49 661.50 661.43 661.43 8.2K
13:25 661.44 661.46 661.44 661.46 12.0K
13:26 661.46 661.46 661.36 661.38 11.2K
13:27 661.40 661.42 661.38 661.38 10.6K
13:28 661.36 661.37 661.36 661.37 62.0K
13:29 661.35 661.42 661.35 661.42 6.9K
13:30 661.44 661.49 661.44 661.49 12.3K
13:31 661.49 661.52 661.49 661.51 16.0K
13:32 661.49 661.49 661.46 661.46 8.3K
13:33 661.46 661.50 661.46 661.50 10.0K
13:34 661.50 661.53 661.50 661.53 19.4K
13:35 661.54 661.54 661.52 661.52 21.6K
13:36 661.51 661.51 661.50 661.50 9.4K
13:37 661.51 661.51 661.49 661.50 22.8K
13:38 661.50 661.50 661.46 661.46 29.3K
13:39 661.47 661.48 661.45 661.45 17.8K
13:40 661.47 661.47 661.42 661.42 18.4K
13:41 661.40 661.42 661.34 661.34 11.6K
13:42 661.35 661.35 661.33 661.34 68.5K
13:43 661.38 661.41 661.38 661.40 20.7K
13:44 661.42 661.43 661.42 661.43 13.3K
13:45 661.45 661.49 661.45 661.49 21.6K
13:46 661.47 661.47 661.45 661.47 11.5K
13:47 661.46 661.49 661.46 661.46 7.8K
13:48 661.48 661.51 661.48 661.50 5.6K
13:49 661.47 661.56 661.47 661.56 19.1K
13:50 661.53 661.56 661.53 661.56 5.2K
13:51 661.56 661.56 661.55 661.55 20.7K
13:52 661.55 661.57 661.55 661.57 14.0K
13:53 661.54 661.57 661.54 661.57 18.5K
13:54 661.60 661.60 661.57 661.57 13.4K
13:55 661.58 661.58 661.54 661.54 15.0K
13:56 661.57 661.58 661.57 661.57 14.9K
13:57 661.58 661.59 661.58 661.59 10.5K
13:58 661.59 661.60 661.51 661.51 12.2K
13:59 661.52 661.52 661.52 661.52 11.9K
14:00 661.55 661.56 661.55 661.56 10.2K
14:01 661.56 661.56 661.50 661.50 39.4K
14:02 661.50 661.56 661.50 661.55 18.6K
14:03 661.57 661.57 661.55 661.55 9.2K
14:04 661.52 661.55 661.52 661.53 37.9K
14:05 661.54 661.54 661.51 661.51 24.1K
14:06 661.51 661.56 661.51 661.56 8.5K
14:07 661.52 661.55 661.52 661.54 17.9K
14:08 661.52 661.54 661.52 661.54 25.0K
14:09 661.52 661.53 661.49 661.53 17.1K
14:10 661.51 661.51 661.48 661.48 21.6K
14:11 661.48 661.50 661.48 661.48 7.5K
14:12 661.48 661.48 661.48 661.48 18.1K
14:13 661.45 661.48 661.45 661.48 7.2K
14:14 661.48 661.49 661.48 661.48 7.1K
14:15 661.48 661.51 661.48 661.51 17.5K
14:16 661.51 661.51 661.48 661.50 9.2K
14:17 661.46 661.49 661.46 661.49 16.9K
14:18 661.48 661.49 661.43 661.43 9.6K
14:19 661.45 661.45 661.41 661.44 10.4K
14:20 661.47 661.50 661.44 661.50 16.6K
14:21 661.49 661.52 661.49 661.52 24.9K
14:22 661.49 661.52 661.49 661.49 30.9K
14:23 661.49 661.52 661.49 661.52 35.4K
14:24 661.52 661.52 661.52 661.52 9.3K
14:25 661.51 661.51 661.50 661.50 7.9K
14:26 661.44 661.47 661.44 661.46 11.7K
14:27 661.44 661.47 661.44 661.47 11.1K
14:28 661.44 661.44 661.41 661.43 21.1K
14:29 661.41 661.41 661.38 661.41 16.9K
14:30 661.39 661.41 661.38 661.38 26.3K
14:31 661.40 661.42 661.38 661.38 12.6K
14:32 661.38 661.38 661.36 661.36 13.7K
14:33 661.39 661.41 661.39 661.41 11.7K
14:34 661.41 661.44 661.41 661.44 9.1K
14:35 661.44 661.48 661.41 661.41 20.1K
14:36 661.42 661.42 661.38 661.39 27.7K
14:37 661.41 661.42 661.40 661.40 125.5K
14:38 661.42 661.43 661.41 661.41 14.1K
14:39 661.44 661.45 661.42 661.45 20.7K
14:40 661.45 661.46 661.44 661.44 15.8K
14:41 661.43 661.44 661.42 661.42 20.6K
14:42 661.42 661.42 661.35 661.37 19.3K
14:43 661.36 661.36 661.26 661.26 33.7K
14:44 661.26 661.31 661.26 661.31 20.6K
14:45 661.33 661.33 661.28 661.29 15.3K
14:46 661.29 661.29 661.22 661.22 35.7K
14:47 661.27 661.27 661.25 661.25 18.5K
14:48 661.25 661.25 661.22 661.22 27.9K
14:49 661.23 661.24 661.22 661.23 13.8K
14:50 661.23 661.27 661.23 661.25 21.2K
14:51 661.32 661.35 661.30 661.35 28.8K
14:52 661.37 661.39 661.37 661.39 71.1K
14:53 661.39 661.39 661.39 661.39 14.0K
14:54 661.40 661.40 661.37 661.38 21.1K
14:55 661.38 661.38 661.31 661.32 35.5K
14:56 661.29 661.32 661.29 661.32 17.4K
14:57 661.31 661.31 661.29 661.30 48.7K
14:58 661.27 661.27 661.26 661.26 15.6K
14:59 661.24 661.24 661.20 661.23 15.6K
15:00 661.23 661.28 661.23 661.28 20.0K
15:01 661.26 661.28 661.23 661.25 29.6K
15:02 661.22 661.22 661.19 661.20 19.2K
15:03 661.20 661.23 661.20 661.23 9.6K
15:04 661.21 661.21 661.20 661.21 22.7K
15:05 661.21 661.23 661.21 661.23 21.0K
15:06 661.22 661.22 661.18 661.18 17.2K
15:07 661.08 661.08 661.07 661.07 21.9K
15:08 661.07 661.07 661.06 661.07 20.6K
15:09 661.06 661.16 661.06 661.16 23.1K
15:10 661.16 661.19 661.16 661.19 18.9K
15:11 661.19 661.23 661.19 661.22 26.6K
15:12 661.22 661.22 661.21 661.21 17.7K
15:13 661.22 661.24 661.22 661.24 13.8K
15:14 661.25 661.26 661.24 661.26 18.3K
15:15 661.23 661.23 661.23 661.23 13.0K
15:16 661.23 661.26 661.23 661.26 24.6K
15:17 661.24 661.26 661.24 661.26 22.0K
15:18 661.26 661.26 661.26 661.26 21.6K
15:19 661.23 661.23 661.23 661.23 20.9K
15:20 661.23 661.25 661.19 661.21 38.5K
15:21 661.22 661.23 661.22 661.22 21.6K
15:22 661.14 661.16 661.05 661.05 23.4K
15:23 661.06 661.08 661.06 661.06 69.3K
15:24 661.08 661.08 661.03 661.04 16.7K
15:25 661.01 661.01 660.97 660.97 25.1K
15:26 660.99 661.00 660.96 661.00 54.4K
15:27 661.00 661.00 660.98 661.00 38.2K
15:28 661.00 661.02 661.00 661.02 42.5K
15:29 661.01 661.04 661.01 661.04 24.7K
15:30 661.04 661.07 661.04 661.07 39.8K
15:31 661.07 661.07 661.06 661.07 24.3K
15:32 661.07 661.10 661.05 661.06 21.0K
15:33 661.06 661.06 661.06 661.06 56.4K
15:34 661.05 661.10 661.05 661.10 31.3K
15:35 661.09 661.11 661.08 661.08 32.5K
15:36 661.08 661.09 661.06 661.06 135.7K
15:37 661.05 661.06 661.04 661.06 66.1K
15:38 661.13 661.13 661.08 661.08 47.1K
15:39 661.08 661.08 661.06 661.06 64.6K
15:40 661.07 661.10 661.07 661.10 92.9K
15:41 661.10 661.13 661.10 661.13 130.4K
15:42 661.10 661.10 661.07 661.07 15.9K
15:43 661.07 661.07 661.00 661.00 27.7K
15:44 661.03 661.03 660.99 660.99 48.5K
15:45 661.00 661.00 660.98 660.98 19.2K
15:46 660.97 660.97 660.95 660.96 37.5K
15:47 660.92 660.92 660.89 660.89 32.9K
15:48 660.89 660.89 660.88 660.88 18.0K
15:49 660.87 660.91 660.87 660.91 22.9K
15:50 660.92 660.95 660.92 660.92 16.4K
15:51 660.96 661.00 660.93 661.00 31.4K
15:52 661.02 661.04 661.01 661.03 20.4K
15:53 661.06 661.08 661.06 661.08 19.6K
15:54 661.07 661.08 661.07 661.08 28.7K
15:55 661.07 661.07 661.06 661.06 106.5K
15:56 661.08 661.10 661.08 661.08 24.2K
15:57 661.11 661.13 661.11 661.13 22.9K
15:58 661.15 661.17 661.13 661.16 30.1K
15:59 661.19 661.23 661.17 661.21 31.8K
16:00 661.19 661.19 661.16 661.16 42.4K
16:01 661.19 661.19 661.16 661.16 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available