S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 665.64 665.96 665.64 665.91 168.5K
09:31 665.91 665.99 665.91 665.95 9.9K
09:32 665.99 665.99 665.94 665.94 8.9K
09:33 665.95 665.95 665.91 665.91 7.5K
09:34 665.91 665.95 665.89 665.89 11.8K
09:35 665.92 665.92 665.88 665.88 4.6K
09:36 665.88 665.95 665.88 665.95 15.2K
09:37 665.91 665.91 665.77 665.77 9.2K
09:38 665.75 665.92 665.75 665.92 29.2K
09:39 665.94 665.94 665.83 665.83 15.7K
09:40 665.83 666.09 665.83 666.09 13.8K
09:41 666.10 666.33 666.10 666.33 24.3K
09:42 666.31 666.33 666.28 666.33 46.9K
09:43 666.33 666.41 666.26 666.41 26.9K
09:44 666.42 666.42 666.35 666.37 29.3K
09:45 666.42 666.42 666.33 666.33 25.2K
09:46 666.32 666.36 666.32 666.34 16.2K
09:47 666.42 666.43 666.39 666.43 25.9K
09:48 666.43 666.50 666.43 666.50 45.4K
09:49 666.54 666.58 666.52 666.56 17.8K
09:50 666.59 666.59 666.50 666.51 15.7K
09:51 666.50 666.53 666.44 666.44 25.1K
09:52 666.45 666.52 666.45 666.52 8.2K
09:53 666.52 666.53 666.52 666.53 23.6K
09:54 666.49 666.49 666.42 666.46 16.0K
09:55 666.49 666.53 666.49 666.53 10.2K
09:56 666.50 666.54 666.46 666.52 30.0K
09:57 666.47 666.47 666.42 666.43 22.6K
09:58 666.38 666.45 666.38 666.43 124.7K
09:59 666.42 666.43 666.42 666.42 8.0K
10:00 666.45 666.45 666.34 666.34 10.1K
10:01 666.37 666.40 666.34 666.38 11.8K
10:02 666.35 666.40 666.35 666.40 10.4K
10:03 666.40 666.43 666.40 666.43 18.3K
10:04 666.37 666.37 666.30 666.30 12.5K
10:05 666.29 666.32 666.28 666.28 9.6K
10:06 666.29 666.31 666.26 666.28 19.4K
10:07 666.37 666.40 666.32 666.40 39.2K
10:08 666.40 666.40 666.33 666.33 26.9K
10:09 666.31 666.38 666.31 666.36 20.1K
10:10 666.42 666.42 666.38 666.38 88.8K
10:11 666.37 666.37 666.34 666.36 20.2K
10:12 666.40 666.40 666.37 666.37 63.2K
10:13 666.35 666.35 666.31 666.33 24.5K
10:14 666.33 666.44 666.33 666.43 12.1K
10:15 666.47 666.50 666.46 666.48 10.5K
10:16 666.48 666.54 666.48 666.54 31.5K
10:17 666.57 666.57 666.56 666.57 20.4K
10:18 666.55 666.63 666.55 666.60 8.6K
10:19 666.56 666.59 666.56 666.57 14.0K
10:20 666.63 666.63 666.57 666.58 19.9K
10:21 666.60 666.60 666.54 666.54 16.9K
10:22 666.55 666.58 666.49 666.49 11.9K
10:23 666.47 666.47 666.45 666.47 8.9K
10:24 666.44 666.44 666.39 666.41 13.7K
10:25 666.46 666.49 666.46 666.49 9.5K
10:26 666.49 666.49 666.44 666.47 29.6K
10:27 666.47 666.47 666.44 666.44 10.0K
10:28 666.44 666.46 666.44 666.45 13.9K
10:29 666.44 666.48 666.44 666.48 22.1K
10:30 666.52 666.61 666.52 666.61 22.2K
10:31 666.58 666.69 666.58 666.69 26.9K
10:32 666.71 666.71 666.60 666.63 16.0K
10:33 666.62 666.65 666.62 666.65 18.4K
10:34 666.64 666.67 666.61 666.61 22.6K
10:35 666.61 666.66 666.59 666.66 27.1K
10:36 666.68 666.70 666.64 666.70 11.9K
10:37 666.71 666.74 666.66 666.66 13.6K
10:38 666.73 666.74 666.69 666.71 17.7K
10:39 666.69 666.69 666.54 666.54 9.3K
10:40 666.58 666.66 666.58 666.66 7.7K
10:41 666.68 666.81 666.68 666.81 4.0K
10:42 666.81 666.94 666.81 666.94 4.5K
10:43 666.97 667.04 666.97 667.04 20.6K
10:44 667.06 667.06 666.90 666.90 17.2K
10:45 666.93 666.95 666.91 666.95 8.1K
10:46 666.87 666.97 666.87 666.95 6.7K
10:47 666.87 667.01 666.87 667.01 21.3K
10:48 666.99 667.02 666.99 667.00 9.5K
10:49 667.03 667.09 667.03 667.09 7.9K
10:50 667.06 667.07 666.95 666.95 9.7K
10:51 667.00 667.03 667.00 667.03 7.4K
10:52 667.04 667.19 667.04 667.19 9.7K
10:53 667.13 667.15 667.11 667.11 14.4K
10:54 667.12 667.16 667.12 667.16 2.3K
10:55 667.08 667.08 666.91 666.91 5.3K
10:56 666.96 666.96 666.93 666.93 8.7K
10:57 666.93 666.96 666.89 666.89 13.2K
10:58 666.90 666.90 666.89 666.90 15.7K
10:59 666.92 666.99 666.90 666.99 40.0K
11:00 667.00 667.00 666.96 666.96 11.3K
11:01 666.99 667.01 666.98 666.98 29.7K
11:02 666.98 667.08 666.98 667.08 318.7K
11:03 667.12 667.15 667.12 667.12 14.6K
11:04 667.16 667.19 667.16 667.19 15.1K
11:05 667.19 667.22 667.17 667.17 23.8K
11:06 667.17 667.17 667.14 667.14 21.7K
11:07 667.13 667.21 667.13 667.21 33.9K
11:08 667.21 667.24 667.21 667.24 23.8K
11:09 667.15 667.18 667.13 667.13 20.7K
11:10 667.13 667.13 667.01 667.01 16.6K
11:11 667.06 667.06 666.99 667.00 23.3K
11:12 666.98 667.01 666.98 667.01 27.5K
11:13 667.05 667.06 666.98 666.98 158.8K
11:14 666.98 667.16 666.98 667.16 57.0K
11:15 667.15 667.15 667.09 667.09 14.6K
11:16 667.10 667.10 667.06 667.09 15.1K
11:17 667.11 667.12 667.07 667.07 10.7K
11:18 667.06 667.08 667.05 667.05 14.2K
11:19 667.00 667.06 667.00 667.04 10.2K
11:20 667.07 667.10 667.01 667.01 14.6K
11:21 667.04 667.05 667.04 667.04 19.5K
11:22 666.95 666.95 666.88 666.88 10.4K
11:23 666.88 666.94 666.88 666.94 15.7K
11:24 666.95 667.00 666.95 666.99 53.9K
11:25 666.97 667.00 666.96 666.96 16.5K
11:26 666.89 666.95 666.84 666.95 13.6K
11:27 666.97 666.97 666.93 666.93 44.0K
11:28 666.92 666.92 666.87 666.91 23.0K
11:29 666.89 666.89 666.81 666.81 24.8K
11:30 666.81 666.85 666.81 666.85 27.8K
11:31 666.81 666.82 666.80 666.80 30.2K
11:32 666.81 666.82 666.77 666.82 28.1K
11:33 666.88 666.88 666.86 666.86 31.7K
11:34 666.89 666.92 666.87 666.92 24.9K
11:35 666.92 666.94 666.92 666.93 22.3K
11:36 666.93 666.93 666.90 666.93 5.8K
11:37 667.00 667.00 666.98 667.00 38.4K
11:38 667.00 667.05 667.00 667.05 13.4K
11:39 667.06 667.06 667.00 667.05 27.8K
11:40 667.09 667.09 667.05 667.06 25.2K
11:41 667.04 667.04 667.03 667.03 19.0K
11:42 667.03 667.03 666.98 667.00 12.5K
11:43 667.01 667.05 667.01 667.05 15.3K
11:44 666.95 666.96 666.94 666.94 9.2K
11:45 666.97 666.97 666.93 666.93 14.1K
11:46 666.96 666.97 666.93 666.97 12.9K
11:47 667.00 667.02 666.99 666.99 24.2K
11:48 666.99 666.99 666.95 666.95 23.9K
11:49 666.97 666.98 666.97 666.98 43.2K
11:50 666.98 667.00 666.98 667.00 32.5K
11:51 667.00 667.07 667.00 667.07 48.8K
11:52 667.06 667.06 667.01 667.01 71.3K
11:53 667.03 667.03 667.01 667.02 64.7K
11:54 667.02 667.02 667.00 667.00 13.4K
11:55 666.99 666.99 666.78 666.78 18.4K
11:56 666.81 666.83 666.80 666.81 21.3K
11:57 666.84 666.89 666.84 666.85 13.6K
11:58 666.85 666.86 666.85 666.86 16.0K
11:59 666.88 666.88 666.85 666.86 34.4K
12:00 666.86 666.92 666.86 666.92 23.3K
12:01 666.92 666.92 666.90 666.90 9.2K
12:02 666.93 666.93 666.86 666.89 24.0K
12:03 666.90 666.91 666.87 666.91 23.1K
12:04 666.92 666.92 666.91 666.91 26.7K
12:05 666.94 666.95 666.94 666.95 22.5K
12:06 666.96 667.00 666.96 667.00 31.8K
12:07 667.01 667.05 667.01 667.05 35.1K
12:08 667.04 667.07 667.04 667.04 32.4K
12:09 667.04 667.05 667.00 667.00 40.8K
12:10 667.00 667.05 667.00 667.05 26.0K
12:11 667.05 667.05 666.99 667.04 39.8K
12:12 667.03 667.05 667.00 667.00 28.0K
12:13 667.00 667.00 666.98 666.98 27.1K
12:14 667.00 667.02 666.99 667.02 24.1K
12:15 666.99 667.00 666.97 666.98 20.9K
12:16 666.98 666.98 666.93 666.93 10.9K
12:17 666.90 666.90 666.87 666.89 25.1K
12:18 666.91 666.91 666.89 666.91 19.3K
12:19 666.92 666.92 666.91 666.91 21.4K
12:20 666.91 666.93 666.91 666.91 12.6K
12:21 666.88 666.92 666.88 666.92 18.5K
12:22 666.94 666.94 666.94 666.94 13.8K
12:23 666.94 666.99 666.94 666.97 6.7K
12:24 666.99 667.05 666.99 667.05 11.7K
12:25 667.04 667.08 667.01 667.08 40.8K
12:26 667.12 667.30 667.12 667.30 12.9K
12:27 667.33 667.35 667.31 667.35 11.8K
12:28 667.34 667.35 667.32 667.32 17.8K
12:29 667.36 667.36 667.32 667.33 29.2K
12:30 667.33 667.41 667.31 667.41 11.3K
12:31 667.41 667.43 667.40 667.42 36.0K
12:32 667.38 667.38 667.36 667.36 16.5K
12:33 667.35 667.35 667.30 667.32 18.2K
12:34 667.32 667.36 667.32 667.36 50.9K
12:35 667.37 667.40 667.37 667.40 14.3K
12:36 667.39 667.39 667.36 667.39 11.9K
12:37 667.41 667.42 667.39 667.42 11.3K
12:38 667.42 667.47 667.42 667.47 52.3K
12:39 667.46 667.46 667.43 667.43 32.9K
12:40 667.43 667.47 667.43 667.47 137.9K
12:41 667.48 667.53 667.48 667.53 20.3K
12:42 667.50 667.52 667.49 667.49 50.0K
12:43 667.48 667.48 667.47 667.47 17.5K
12:44 667.48 667.50 667.47 667.50 9.2K
12:45 667.49 667.49 667.44 667.45 29.9K
12:46 667.41 667.48 667.41 667.47 11.1K
12:47 667.47 667.47 667.42 667.47 14.4K
12:48 667.49 667.53 667.49 667.53 14.8K
12:49 667.51 667.51 667.50 667.50 75.6K
12:50 667.50 667.51 667.48 667.48 16.9K
12:51 667.48 667.49 667.44 667.44 13.6K
12:52 667.44 667.46 667.43 667.43 47.5K
12:53 667.44 667.44 667.42 667.42 16.6K
12:54 667.44 667.46 667.41 667.45 35.2K
12:55 667.45 667.48 667.44 667.44 20.9K
12:56 667.44 667.44 667.40 667.40 16.2K
12:57 667.42 667.42 667.40 667.40 11.9K
12:58 667.35 667.36 667.34 667.34 7.7K
12:59 667.31 667.34 667.31 667.31 14.9K
13:00 667.34 667.34 667.32 667.32 13.7K
13:01 667.30 667.33 667.30 667.33 15.8K
13:02 667.29 667.35 667.29 667.35 64.6K
13:03 667.37 667.39 667.37 667.38 19.8K
13:04 667.40 667.43 667.36 667.43 12.6K
13:05 667.45 667.46 667.45 667.45 14.9K
13:06 667.46 667.46 667.43 667.43 8.9K
13:07 667.44 667.48 667.44 667.48 10.5K
13:08 667.51 667.52 667.49 667.52 11.3K
13:09 667.56 667.63 667.56 667.63 13.5K
13:10 667.63 667.65 667.61 667.63 39.6K
13:11 667.61 667.65 667.61 667.63 10.2K
13:12 667.63 667.67 667.63 667.67 5.5K
13:13 667.69 667.71 667.68 667.70 29.7K
13:14 667.69 667.69 667.65 667.66 16.3K
13:15 667.69 667.69 667.64 667.66 19.0K
13:16 667.64 667.72 667.64 667.67 34.6K
13:17 667.64 667.67 667.64 667.66 8.0K
13:18 667.60 667.62 667.60 667.62 6.4K
13:19 667.65 667.68 667.65 667.66 11.9K
13:20 667.71 667.74 667.71 667.73 8.3K
13:21 667.72 667.76 667.72 667.76 17.7K
13:22 667.75 667.79 667.73 667.79 16.1K
13:23 667.74 667.75 667.74 667.75 235.1K
13:24 667.77 667.77 667.69 667.73 215.4K
13:25 667.72 667.74 667.70 667.74 11.4K
13:26 667.75 667.76 667.75 667.76 30.2K
13:27 667.77 667.77 667.76 667.76 15.1K
13:28 667.74 667.77 667.74 667.77 7.2K
13:29 667.79 667.79 667.78 667.78 11.9K
13:30 667.78 667.85 667.78 667.85 19.1K
13:31 667.82 667.82 667.76 667.76 15.8K
13:32 667.76 667.76 667.75 667.75 28.4K
13:33 667.73 667.75 667.71 667.75 38.6K
13:34 667.74 667.74 667.67 667.70 14.2K
13:35 667.68 667.68 667.65 667.65 10.8K
13:36 667.63 667.64 667.62 667.63 10.3K
13:37 667.66 667.67 667.65 667.65 19.0K
13:38 667.64 667.65 667.62 667.62 66.1K
13:39 667.62 667.67 667.62 667.65 21.0K
13:40 667.64 667.67 667.64 667.67 9.7K
13:41 667.67 667.73 667.67 667.73 16.1K
13:42 667.73 667.78 667.73 667.78 20.5K
13:43 667.77 667.77 667.76 667.76 26.5K
13:44 667.77 667.83 667.77 667.83 41.3K
13:45 667.85 667.85 667.80 667.82 36.3K
13:46 667.82 667.85 667.82 667.84 17.0K
13:47 667.84 667.88 667.84 667.88 64.6K
13:48 667.88 667.88 667.87 667.87 15.4K
13:49 667.89 667.89 667.84 667.84 35.2K
13:50 667.84 667.84 667.81 667.81 7.3K
13:51 667.79 667.83 667.79 667.82 13.5K
13:52 667.82 667.85 667.82 667.85 20.2K
13:53 667.85 667.85 667.84 667.85 9.0K
13:54 667.82 667.82 667.77 667.77 20.7K
13:55 667.78 667.80 667.78 667.78 19.2K
13:56 667.80 667.81 667.78 667.78 43.5K
13:57 667.78 667.78 667.75 667.76 10.6K
13:58 667.75 667.79 667.75 667.79 79.6K
13:59 667.78 667.79 667.74 667.74 54.3K
14:00 667.75 667.78 667.75 667.78 13.2K
14:01 667.79 667.79 667.76 667.76 12.4K
14:02 667.80 667.80 667.77 667.77 28.7K
14:03 667.74 667.76 667.73 667.76 13.6K
14:04 667.76 667.76 667.73 667.73 10.3K
14:05 667.75 667.76 667.74 667.74 14.4K
14:06 667.74 667.81 667.74 667.80 23.1K
14:07 667.80 667.86 667.80 667.86 21.8K
14:08 667.92 667.93 667.90 667.93 30.8K
14:09 667.93 667.93 667.91 667.91 23.0K
14:10 667.91 667.91 667.86 667.86 16.3K
14:11 667.88 667.88 667.87 667.87 7.2K
14:12 667.88 667.88 667.88 667.88 21.0K
14:13 667.86 667.90 667.86 667.89 26.7K
14:14 667.88 667.89 667.87 667.87 15.3K
14:15 667.91 667.93 667.91 667.93 12.9K
14:16 667.92 667.93 667.92 667.93 19.2K
14:17 667.95 667.95 667.93 667.93 18.3K
14:18 667.93 667.96 667.92 667.95 19.5K
14:19 667.92 667.95 667.92 667.95 23.1K
14:20 667.95 667.96 667.95 667.96 11.4K
14:21 667.95 667.95 667.93 667.93 71.6K
14:22 667.91 667.94 667.91 667.94 45.8K
14:23 667.91 667.93 667.91 667.91 53.8K
14:24 667.89 667.90 667.89 667.89 48.3K
14:25 667.90 667.92 667.88 667.90 31.3K
14:26 667.88 667.88 667.86 667.86 39.5K
14:27 667.87 667.87 667.80 667.84 39.6K
14:28 667.82 667.84 667.81 667.84 62.7K
14:29 667.84 667.84 667.82 667.82 61.9K
14:30 667.82 667.86 667.82 667.86 16.5K
14:31 667.86 667.86 667.83 667.84 14.8K
14:32 667.82 667.82 667.78 667.82 23.1K
14:33 667.81 667.85 667.81 667.83 21.2K
14:34 667.84 667.84 667.83 667.84 27.0K
14:35 667.89 667.90 667.89 667.90 22.6K
14:36 667.91 667.92 667.91 667.92 18.8K
14:37 667.93 667.93 667.90 667.90 27.9K
14:38 667.93 667.98 667.93 667.98 45.0K
14:39 667.97 667.97 667.95 667.95 78.0K
14:40 667.92 667.92 667.90 667.92 34.9K
14:41 667.90 667.93 667.90 667.92 29.4K
14:42 667.91 667.94 667.91 667.94 19.8K
14:43 667.96 667.96 667.95 667.95 17.0K
14:44 667.95 667.95 667.93 667.93 16.0K
14:45 667.94 667.94 667.91 667.94 17.8K
14:46 667.94 667.98 667.94 667.98 18.1K
14:47 667.98 668.01 667.98 668.01 13.0K
14:48 668.01 668.01 667.96 667.98 16.6K
14:49 667.98 667.98 667.96 667.96 52.0K
14:50 667.97 667.97 667.97 667.97 25.2K
14:51 667.97 668.00 667.97 667.98 8.0K
14:52 668.02 668.03 668.01 668.02 7.7K
14:53 668.04 668.05 668.04 668.05 15.4K
14:54 668.04 668.04 668.04 668.04 12.3K
14:55 668.05 668.05 668.04 668.04 27.6K
14:56 668.03 668.03 667.99 667.99 13.3K
14:57 667.98 667.99 667.98 667.98 23.6K
14:58 667.98 668.00 667.97 668.00 49.9K
14:59 667.97 668.01 667.97 668.01 24.1K
15:00 668.03 668.03 667.98 667.99 30.1K
15:01 667.99 667.99 667.99 667.99 28.2K
15:02 668.00 668.00 668.00 668.00 36.0K
15:03 668.00 668.11 668.00 668.09 17.9K
15:04 668.11 668.13 668.11 668.13 28.7K
15:05 668.07 668.09 668.07 668.09 23.6K
15:06 668.09 668.09 668.04 668.04 24.5K
15:07 668.02 668.02 668.00 668.01 23.9K
15:08 668.01 668.01 668.01 668.01 18.7K
15:09 667.99 667.99 667.99 667.99 18.2K
15:10 667.96 667.96 667.92 667.92 34.2K
15:11 667.92 667.97 667.92 667.95 15.7K
15:12 667.93 667.99 667.93 667.99 21.5K
15:13 667.99 667.99 667.96 667.97 217.1K
15:14 667.96 667.98 667.93 667.94 326.7K
15:15 667.94 667.95 667.94 667.94 51.7K
15:16 667.91 667.92 667.90 667.92 70.1K
15:17 667.90 667.90 667.89 667.89 165.7K
15:18 667.90 667.90 667.89 667.89 11.7K
15:19 667.90 667.90 667.85 667.85 18.9K
15:20 667.85 667.85 667.85 667.85 26.9K
15:21 667.86 667.88 667.85 667.88 17.6K
15:22 667.87 667.87 667.87 667.87 16.6K
15:23 667.89 667.92 667.81 667.81 74.1K
15:24 667.80 667.86 667.80 667.84 28.9K
15:25 667.87 667.88 667.86 667.86 29.0K
15:26 667.86 667.87 667.86 667.87 41.1K
15:27 667.84 667.87 667.84 667.84 21.1K
15:28 667.83 667.84 667.81 667.82 35.0K
15:29 667.82 667.83 667.77 667.78 34.6K
15:30 667.75 667.75 667.71 667.75 26.0K
15:31 667.75 667.75 667.69 667.69 24.3K
15:32 667.74 667.79 667.73 667.79 26.1K
15:33 667.79 667.79 667.74 667.74 34.0K
15:34 667.74 667.78 667.74 667.78 52.7K
15:35 667.79 667.79 667.78 667.78 65.4K
15:36 667.78 667.78 667.75 667.75 28.4K
15:37 667.76 667.79 667.76 667.76 28.0K
15:38 667.76 667.76 667.74 667.74 65.0K
15:39 667.74 667.79 667.74 667.79 52.9K
15:40 667.80 667.82 667.76 667.81 43.5K
15:41 667.80 667.80 667.75 667.75 38.5K
15:42 667.74 667.75 667.74 667.75 33.2K
15:43 667.74 667.85 667.73 667.85 39.3K
15:44 667.84 667.87 667.84 667.87 34.7K
15:45 667.88 667.89 667.83 667.83 37.5K
15:46 667.83 667.83 667.83 667.83 45.3K
15:47 667.83 667.90 667.80 667.90 33.1K
15:48 667.92 667.94 667.92 667.94 49.5K
15:49 667.93 667.99 667.93 667.99 43.2K
15:50 667.97 668.09 667.97 668.09 35.5K
15:51 668.06 668.08 668.04 668.08 42.9K
15:52 668.11 668.11 668.07 668.08 29.7K
15:53 668.06 668.07 668.05 668.05 32.4K
15:54 668.05 668.09 668.05 668.09 53.1K
15:55 668.07 668.07 668.04 668.06 75.9K
15:56 668.06 668.12 668.06 668.12 73.2K
15:57 668.12 668.25 668.12 668.25 123.8K
15:58 668.41 668.43 668.41 668.43 66.3K
15:59 668.46 668.48 668.41 668.41 120.1K
16:00 668.41 668.44 668.39 668.41 40.5K
16:01 668.41 668.46 668.39 668.39 714.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available