510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:15 | 444.00 | 444.00 | 437.00 | 438.00 | 0.0K |
| 13:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 13:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 13:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 14:00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 15:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 15:10 | 438.00 | 439.00 | 438.00 | 439.00 | 0.0K |
| 15:20 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 15:30 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 15:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 15:45 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 15:55 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 16:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 16:10 | 446.00 | 446.00 | 445.00 | 445.00 | 0.0K |
| 16:25 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 16:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 17:00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 17:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |