3,279.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,844.00 | 5,844.00 | 5,807.00 | 5,809.00 | 34.2K |
| 09:05 | 5,805.00 | 5,814.00 | 5,794.00 | 5,809.00 | 14.7K |
| 09:10 | 5,807.00 | 5,827.00 | 5,796.00 | 5,822.00 | 15.8K |
| 09:15 | 5,820.00 | 5,838.00 | 5,817.00 | 5,830.00 | 8.0K |
| 09:20 | 5,839.00 | 5,847.00 | 5,831.00 | 5,836.00 | 8.1K |
| 09:25 | 5,834.00 | 5,843.00 | 5,831.00 | 5,831.00 | 3.1K |
| 09:30 | 5,834.00 | 5,860.00 | 5,834.00 | 5,860.00 | 12.8K |
| 09:35 | 5,859.00 | 5,868.00 | 5,859.00 | 5,868.00 | 3.1K |
| 09:40 | 5,870.00 | 5,879.00 | 5,863.00 | 5,877.00 | 15.2K |
| 09:45 | 5,870.00 | 5,879.00 | 5,868.00 | 5,870.00 | 6.7K |
| 09:50 | 5,869.00 | 5,873.00 | 5,868.00 | 5,870.00 | 5.2K |
| 09:55 | 5,867.00 | 5,871.00 | 5,867.00 | 5,867.00 | 5.3K |
| 10:00 | 5,865.00 | 5,871.00 | 5,865.00 | 5,868.00 | 6.1K |
| 10:05 | 5,869.00 | 5,874.00 | 5,865.00 | 5,874.00 | 7.8K |
| 10:10 | 5,874.00 | 5,900.00 | 5,874.00 | 5,900.00 | 21.2K |
| 10:15 | 5,901.00 | 5,912.00 | 5,901.00 | 5,911.00 | 8.1K |
| 10:20 | 5,912.00 | 5,919.00 | 5,908.00 | 5,914.00 | 8.3K |
| 10:25 | 5,910.00 | 5,911.00 | 5,895.00 | 5,902.00 | 5.8K |
| 10:30 | 5,907.00 | 5,907.00 | 5,893.00 | 5,895.00 | 6.6K |
| 10:35 | 5,895.00 | 5,895.00 | 5,885.00 | 5,887.00 | 14.9K |
| 10:40 | 5,889.00 | 5,889.00 | 5,882.00 | 5,885.00 | 6.9K |
| 10:45 | 5,886.00 | 5,896.00 | 5,886.00 | 5,895.00 | 6.2K |
| 10:50 | 5,891.00 | 5,900.00 | 5,889.00 | 5,898.00 | 7.4K |
| 10:55 | 5,899.00 | 5,912.00 | 5,899.00 | 5,912.00 | 4.7K |
| 11:00 | 5,906.00 | 5,913.00 | 5,906.00 | 5,913.00 | 5.1K |
| 11:05 | 5,913.00 | 5,913.00 | 5,908.00 | 5,911.00 | 4.7K |
| 11:10 | 5,911.00 | 5,911.00 | 5,903.00 | 5,907.00 | 4.9K |
| 11:15 | 5,906.00 | 5,910.00 | 5,901.00 | 5,909.00 | 8.5K |
| 11:20 | 5,909.00 | 5,912.00 | 5,903.00 | 5,903.00 | 6.2K |
| 11:25 | 5,899.00 | 5,907.00 | 5,899.00 | 5,907.00 | 4.7K |
| 11:30 | 5,904.00 | 5,904.00 | 5,904.00 | 5,904.00 | 0.8K |
| 12:30 | 5,908.00 | 5,914.00 | 5,893.00 | 5,899.00 | 40.2K |
| 12:35 | 5,897.00 | 5,914.00 | 5,897.00 | 5,911.00 | 8.2K |
| 12:40 | 5,911.00 | 5,913.00 | 5,904.00 | 5,911.00 | 7.6K |
| 12:45 | 5,912.00 | 5,917.00 | 5,905.00 | 5,911.00 | 7.7K |
| 12:50 | 5,909.00 | 5,915.00 | 5,909.00 | 5,915.00 | 4.7K |
| 12:55 | 5,915.00 | 5,917.00 | 5,904.00 | 5,904.00 | 10.2K |
| 13:00 | 5,903.00 | 5,907.00 | 5,903.00 | 5,906.00 | 3.5K |
| 13:05 | 5,907.00 | 5,911.00 | 5,904.00 | 5,908.00 | 6.3K |
| 13:10 | 5,908.00 | 5,909.00 | 5,907.00 | 5,907.00 | 3.0K |
| 13:15 | 5,908.00 | 5,918.00 | 5,907.00 | 5,912.00 | 11.3K |
| 13:20 | 5,911.00 | 5,914.00 | 5,910.00 | 5,912.00 | 3.5K |
| 13:25 | 5,913.00 | 5,913.00 | 5,907.00 | 5,910.00 | 5.9K |
| 13:30 | 5,908.00 | 5,915.00 | 5,908.00 | 5,915.00 | 10.1K |
| 13:35 | 5,919.00 | 5,919.00 | 5,913.00 | 5,915.00 | 8.4K |
| 13:40 | 5,911.00 | 5,917.00 | 5,911.00 | 5,914.00 | 8.7K |
| 13:45 | 5,914.00 | 5,914.00 | 5,911.00 | 5,911.00 | 5.3K |
| 13:50 | 5,912.00 | 5,912.00 | 5,907.00 | 5,911.00 | 10.3K |
| 13:55 | 5,909.00 | 5,919.00 | 5,909.00 | 5,916.00 | 14.5K |
| 14:00 | 5,914.00 | 5,915.00 | 5,911.00 | 5,911.00 | 5.2K |
| 14:05 | 5,911.00 | 5,911.00 | 5,908.00 | 5,908.00 | 5.8K |
| 14:10 | 5,907.00 | 5,910.00 | 5,901.00 | 5,902.00 | 6.4K |
| 14:15 | 5,903.00 | 5,903.00 | 5,895.00 | 5,900.00 | 4.2K |
| 14:20 | 5,899.00 | 5,901.00 | 5,895.00 | 5,897.00 | 8.5K |
| 14:25 | 5,896.00 | 5,900.00 | 5,896.00 | 5,897.00 | 5.6K |
| 14:30 | 5,897.00 | 5,900.00 | 5,896.00 | 5,897.00 | 12.0K |
| 14:35 | 5,898.00 | 5,903.00 | 5,897.00 | 5,903.00 | 20.6K |
| 14:40 | 5,907.00 | 5,910.00 | 5,903.00 | 5,904.00 | 11.6K |
| 14:45 | 5,907.00 | 5,909.00 | 5,902.00 | 5,906.00 | 18.7K |
| 14:50 | 5,906.00 | 5,909.00 | 5,902.00 | 5,905.00 | 18.0K |
| 14:55 | 5,906.00 | 5,913.00 | 5,900.00 | 5,913.00 | 27.7K |
| 15:00 | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 149.2K |