Sri Lakshmi Saraswathi Textiles Arni

SLST
🏛️ india →
43.37
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 42.30 42.30 37.90 39.38 0.0M
2023-12-28 41.90 41.90 40.05 41.39 0.0M
2023-12-27 42.30 42.30 40.06 41.98 0.0M
2023-12-26 42.30 42.30 40.35 41.94 0.0M
2023-12-22 42.45 42.45 39.47 40.42 0.0M
2023-12-21 42.99 42.99 40.00 40.98 0.0M
2023-12-20 42.84 42.84 41.90 41.90 0.0M
2023-12-19 43.00 43.00 40.55 42.25 0.0M
2023-12-18 42.00 43.00 40.90 42.50 0.0M
2023-12-15 40.48 43.13 40.48 42.09 0.0M
2023-12-14 43.25 43.25 40.11 41.79 0.0M
2023-12-13 43.30 43.30 40.21 42.15 0.0M
2023-12-12 43.20 43.20 40.70 42.44 0.0M
2023-12-11 43.25 43.25 39.50 42.23 0.0M
2023-12-08 42.00 42.44 40.46 41.01 0.0M
2023-12-07 42.89 42.89 40.23 42.62 0.0M
2023-12-06 42.90 43.40 41.00 41.51 0.0M
2023-12-05 40.15 42.90 40.15 42.09 0.0M
2023-12-04 41.00 43.18 41.00 42.24 0.0M
2023-12-01 42.50 43.90 40.32 41.59 0.0M
2023-11-30 42.00 43.99 40.05 40.66 0.0M
2023-11-29 42.00 42.40 40.22 41.81 0.0M
2023-11-28 43.80 43.80 40.29 42.40 0.0M
2023-11-24 42.80 42.80 40.31 41.90 0.0M
2023-11-23 41.79 41.90 39.22 41.80 0.0M
2023-11-22 41.99 42.00 40.81 40.98 0.0M
2023-11-21 40.18 42.80 39.15 40.01 0.0M
2023-11-20 40.00 41.80 40.00 41.00 0.0M
2023-11-17 41.40 41.40 39.70 41.09 0.0M
2023-11-16 43.99 43.99 39.78 41.40 0.0M
2023-11-15 42.55 42.55 39.20 42.00 0.0M
2023-11-13 44.65 44.65 39.25 39.57 0.0M
2023-11-12 41.00 44.90 38.65 43.00 0.0M
2023-11-10 38.50 40.79 37.12 40.28 0.0M
2023-11-09 40.65 41.00 38.90 39.01 0.0M
2023-11-08 39.95 41.00 39.95 41.00 0.0M
2023-11-07 39.00 42.50 38.69 38.85 0.0M
2023-11-06 41.95 41.95 36.76 38.85 0.0M
2023-11-03 41.00 43.00 38.80 41.95 0.0M
2023-11-02 41.50 41.50 39.00 41.50 0.0M
2023-11-01 42.39 42.39 41.50 41.50 0.0M
2023-10-31 40.99 42.39 38.11 41.20 0.0M
2023-10-30 41.00 41.00 36.05 40.67 0.0M
2023-10-27 40.50 40.50 37.66 37.89 0.0M
2023-10-26 40.40 40.40 36.21 39.00 0.0M
2023-10-25 42.90 42.90 38.57 40.80 0.0M
2023-10-23 40.96 40.96 39.00 40.50 0.0M
2023-10-20 38.41 40.96 38.40 40.29 0.0M
2023-10-19 40.96 40.96 38.78 40.94 0.0M
2023-10-18 41.00 41.00 38.10 40.96 0.0M
2023-10-17 40.00 42.28 40.00 40.99 0.0M
2023-10-16 37.20 39.35 37.00 37.67 0.0M
2023-10-13 36.73 40.18 36.73 39.39 0.0M
2023-10-12 40.20 40.20 37.82 39.50 0.0M
2023-10-11 39.95 39.95 37.25 39.55 0.0M
2023-10-10 37.90 39.90 37.10 37.50 0.0M
2023-10-09 36.70 40.25 35.70 38.39 0.0M
2023-10-06 39.70 40.40 36.10 39.36 0.0M
2023-10-05 35.50 40.40 35.50 38.37 0.0M
2023-10-04 40.00 40.00 36.06 37.36 0.0M
2023-10-03 39.58 39.58 36.55 37.25 0.0M
2023-09-29 39.50 39.50 36.50 38.80 0.0M
2023-09-28 36.33 40.27 36.33 38.66 0.0M
2023-09-27 39.74 39.74 36.72 37.77 0.0M
2023-09-26 35.12 41.80 35.12 39.74 0.0M
2023-09-25 39.99 39.99 37.18 38.63 0.0M
2023-09-22 39.55 39.55 37.64 38.01 0.0M
2023-09-21 41.20 41.20 37.50 39.55 0.0M
2023-09-20 41.80 41.80 38.05 38.72 0.0M
2023-09-18 41.03 41.03 37.90 38.31 0.0M
2023-09-15 41.00 41.00 37.88 40.23 0.0M
2023-09-14 39.51 41.80 37.63 39.00 0.0M
2023-09-13 39.00 41.35 38.11 39.49 0.0M
2023-09-12 41.00 41.70 38.55 40.28 0.0M
2023-09-11 37.50 41.68 37.50 40.67 0.0M
2023-09-08 38.56 41.28 38.56 39.01 0.0M
2023-09-07 38.60 44.00 38.50 39.81 0.0M
2023-09-06 38.75 40.70 38.75 40.04 0.0M
2023-09-05 43.50 43.50 37.01 40.48 0.0M
2023-09-04 40.00 40.10 36.32 38.58 0.0M
2023-09-01 36.60 42.19 36.60 39.00 0.0M
2023-08-31 38.45 40.46 37.28 38.98 0.0M
2023-08-30 39.14 42.75 36.10 40.25 0.0M
2023-08-29 34.42 38.59 34.42 35.63 0.0M
2023-08-28 38.99 38.99 35.67 36.15 0.0M
2023-08-25 40.25 40.25 36.69 37.29 0.0M
2023-08-24 39.00 39.00 38.47 38.95 0.0M
2023-08-23 41.69 41.69 37.01 37.72 0.0M
2023-08-22 38.00 38.86 35.70 36.15 0.0M
2023-08-21 39.80 39.80 35.80 38.45 0.0M
2023-08-18 38.94 38.94 36.66 38.19 0.0M
2023-08-17 37.90 37.90 35.66 36.89 0.0M
2023-08-16 34.62 36.78 34.60 35.15 0.0M
2023-08-14 38.20 38.20 35.01 36.50 0.0M
2023-08-11 36.02 38.55 36.02 36.35 0.0M
2023-08-10 36.05 39.90 36.05 36.73 0.0M
2023-08-09 40.99 40.99 37.82 38.01 0.0M
2023-08-08 39.61 40.38 36.80 39.78 0.0M
2023-08-07 41.60 41.69 36.35 39.61 0.0M
2023-08-04 42.70 42.70 35.65 38.21 0.0M
2023-08-03 41.95 41.95 36.30 37.92 0.0M
2023-08-02 39.20 41.95 37.00 38.58 0.0M
2023-08-01 38.01 42.09 37.90 39.24 0.0M
2023-07-31 38.88 42.10 37.60 39.36 0.0M
2023-07-28 31.51 41.10 31.51 39.67 0.0M
2023-07-27 40.85 40.90 34.22 36.25 0.0M
2023-07-26 33.51 38.39 33.51 36.35 0.0M
2023-07-25 36.31 38.32 31.86 36.13 0.0M
2023-07-24 34.60 35.99 33.01 35.60 0.0M
2023-07-21 35.95 35.95 33.00 33.01 0.0M
2023-07-20 38.80 38.80 31.56 32.96 0.0M
2023-07-19 33.50 33.99 32.30 33.50 0.0M
2023-07-18 36.99 36.99 31.60 32.97 0.0M
2023-07-17 36.32 36.32 31.23 33.71 0.0M
2023-07-14 34.68 35.15 30.80 32.51 0.0M
2023-07-13 35.35 35.35 32.25 32.50 0.0M
2023-07-12 31.80 33.98 28.15 33.00 0.0M
2023-07-11 32.39 37.90 32.39 32.56 0.0M
2023-07-10 36.50 38.99 31.00 33.53 0.0M
2023-07-07 37.50 37.50 31.20 33.07 0.0M
2023-07-06 36.95 36.95 31.70 34.99 0.0M
2023-07-05 33.49 34.00 33.39 34.00 0.0M
2023-07-04 33.90 34.00 31.22 32.39 0.0M
2023-07-03 33.19 33.90 30.13 33.90 0.0M
2023-06-30 33.44 33.44 31.06 32.76 0.0M
2023-06-28 31.05 34.78 31.00 31.20 0.0M
2023-06-27 33.99 34.00 31.15 32.52 0.0M
2023-06-26 33.98 33.98 30.22 31.20 0.0M
2023-06-23 32.70 32.70 30.03 32.55 0.0M
2023-06-22 32.99 32.99 30.30 32.15 0.0M
2023-06-21 32.14 32.80 31.00 31.04 0.0M
2023-06-20 32.90 32.91 30.50 32.80 0.0M
2023-06-19 32.96 33.99 30.30 32.67 0.0M
2023-06-16 30.62 33.50 30.62 32.89 0.0M
2023-06-15 33.85 33.85 30.15 32.90 0.0M
2023-06-14 29.52 32.36 29.52 31.42 0.0M
2023-06-13 32.45 32.45 29.50 31.25 0.0M
2023-06-12 30.99 32.65 29.39 30.21 0.0M
2023-06-09 29.00 30.93 28.06 29.91 0.0M
2023-06-08 28.00 30.28 27.46 29.89 0.0M
2023-06-07 29.01 30.70 26.53 28.80 0.0M
2023-06-06 29.02 31.87 28.95 30.07 0.0M
2023-06-05 30.62 30.62 28.50 29.02 0.0M
2023-06-02 28.55 31.85 28.55 30.62 0.0M
2023-06-01 29.31 30.96 27.50 30.00 0.0M
2023-05-31 31.18 32.77 28.95 29.31 0.0M
2023-05-30 34.20 36.30 29.24 31.18 0.0M
2023-05-29 33.00 39.00 33.00 36.29 0.0M
2023-05-26 35.94 35.94 32.14 34.49 0.0M
2023-05-25 34.29 34.29 32.01 34.23 0.0M
2023-05-24 35.34 35.34 30.72 34.35 0.0M
2023-05-23 34.84 34.84 33.00 34.45 0.0M
2023-05-22 35.99 35.99 32.53 32.68 0.0M
2023-05-19 36.92 36.92 33.00 35.93 0.0M
2023-05-18 41.90 41.90 34.30 35.39 0.0M
2023-05-17 39.50 39.50 34.50 36.50 0.0M
2023-05-16 40.00 40.00 33.50 39.31 0.0M
2023-05-15 35.75 37.16 29.54 36.52 0.0M
2023-05-12 30.99 33.00 29.56 30.97 0.0M
2023-05-11 31.00 31.00 28.85 30.19 0.0M
2023-05-10 31.85 31.85 28.75 30.23 0.0M
2023-05-09 27.25 31.10 27.25 30.50 0.0M
2023-05-08 32.00 32.00 27.50 30.04 0.0M
2023-05-05 32.95 32.97 30.00 30.29 0.0M
2023-05-04 32.99 32.99 30.00 30.00 0.0M
2023-05-03 32.79 33.30 32.40 32.40 0.0M
2023-05-02 30.00 32.96 30.00 32.00 0.0M
2023-04-27 31.00 32.89 30.01 32.83 0.0M
2023-04-26 32.94 32.97 30.18 32.74 0.0M
2023-04-25 34.00 34.00 30.01 32.99 0.0M
2023-04-24 33.15 33.15 30.26 32.63 0.0M
2023-04-21 34.90 35.90 31.50 31.71 0.0M
2023-04-20 38.50 38.50 31.00 32.69 0.0M
2023-04-19 32.50 32.50 27.60 32.45 0.0M
2023-04-18 31.90 31.90 30.13 31.28 0.0M
2023-04-17 31.52 31.90 29.25 29.78 0.0M
2023-04-13 31.75 31.93 31.44 31.52 0.0M
2023-04-12 33.70 33.75 29.50 31.75 0.0M
2023-04-11 32.75 34.00 31.27 33.35 0.0M
2023-04-10 34.00 34.00 30.47 31.83 0.0M
2023-04-06 33.59 33.59 30.03 31.59 0.0M
2023-04-05 34.19 34.19 29.07 32.60 0.0M
2023-04-03 33.40 33.40 30.00 33.29 0.0M
2023-03-31 34.20 34.20 29.00 31.87 0.0M
2023-03-29 33.00 33.00 30.32 31.93 0.0M
2023-03-28 28.00 33.50 28.00 33.00 0.0M
2023-03-27 32.01 34.00 32.00 32.07 0.0M
2023-03-24 34.70 34.70 31.50 32.00 0.0M
2023-03-23 35.00 35.00 31.51 32.08 0.0M
2023-03-22 34.94 34.94 32.00 34.70 0.0M
2023-03-21 30.50 34.50 30.50 34.00 0.0M
2023-03-20 34.10 35.85 32.01 32.15 0.0M
2023-03-17 30.25 38.37 30.25 33.41 0.0M
2023-03-16 33.85 35.40 31.55 33.48 0.0M
2023-03-15 34.99 34.99 32.06 34.50 0.0M
2023-03-14 31.25 33.97 31.25 33.95 0.0M
2023-03-13 35.00 35.00 32.08 33.90 0.0M
2023-03-10 32.70 34.90 30.28 34.00 0.0M
2023-03-09 36.00 36.00 32.65 32.65 0.0M
2023-03-08 31.50 36.00 31.50 34.50 0.0M
2023-03-06 35.00 35.00 34.00 34.00 0.0M
2023-03-03 35.99 36.00 31.50 33.73 0.0M
2023-03-02 35.35 35.35 32.75 33.20 0.0M
2023-03-01 37.70 37.89 33.12 34.28 0.0M
2023-02-28 36.80 36.80 31.65 32.70 0.0M
2023-02-27 39.10 39.10 33.25 34.10 0.0M
2023-02-24 31.65 37.50 31.65 34.85 0.0M
2023-02-23 33.55 35.30 29.65 32.25 0.0M
2023-02-22 38.70 38.70 34.50 36.90 0.0M
2023-02-21 38.65 41.95 36.50 36.50 0.0M
2023-02-20 34.00 40.90 31.25 36.95 0.0M
2023-02-17 35.85 36.90 32.60 34.10 0.0M
2023-02-16 35.95 35.95 34.75 35.85 0.0M
2023-02-15 33.80 37.95 31.55 35.90 0.0M
2023-02-14 36.90 36.90 34.60 35.05 0.0M
2023-02-13 35.05 38.75 34.05 36.60 0.0M
2023-02-10 38.40 38.40 35.00 35.05 0.0M
2023-02-09 35.15 38.00 35.10 37.85 0.0M
2023-02-08 36.10 38.40 36.10 38.05 0.0M
2023-02-07 36.55 39.50 36.55 37.20 0.0M
2023-02-06 36.00 39.85 36.00 39.00 0.0M
2023-02-03 40.15 40.15 37.00 38.00 0.0M
2023-02-02 39.00 39.50 39.00 39.25 0.0M
2023-02-01 40.00 40.00 38.00 38.15 0.0M
2023-01-31 39.10 39.15 37.60 38.95 0.0M
2023-01-30 37.85 38.00 36.15 37.00 0.0M
2023-01-27 39.95 40.10 39.70 39.70 0.0M
2023-01-25 37.00 39.65 37.00 39.65 0.0M
2023-01-24 36.70 40.00 36.70 37.80 0.0M
2023-01-23 39.95 39.95 37.50 38.00 0.0M
2023-01-20 39.15 40.00 37.40 38.35 0.0M
2023-01-19 38.10 39.95 38.05 39.95 0.0M
2023-01-18 38.50 40.95 38.00 38.10 0.0M
2023-01-17 40.75 40.75 37.10 40.00 0.0M
2023-01-16 36.25 40.90 36.25 39.85 0.0M
2023-01-13 38.00 41.15 37.50 38.30 0.0M
2023-01-12 38.15 40.15 38.15 40.15 0.0M
2023-01-11 40.80 40.80 37.25 38.10 0.0M
2023-01-10 40.40 40.40 38.00 39.90 0.0M
2023-01-09 37.40 40.95 37.40 37.95 0.0M
2023-01-06 40.95 40.95 34.05 40.20 0.0M
2023-01-05 39.65 39.75 38.00 38.05 0.0M
2023-01-04 42.00 42.00 37.50 38.65 0.0M
2023-01-03 39.00 41.95 39.00 41.20 0.0M
2023-01-02 41.95 41.95 37.25 40.40 0.0M