Sriracha Construction

SRICHA
🏛️ thailand →
9.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 8.30 8.30 8.30 8.30 3.3K
10:25 8.35 8.35 8.35 8.35 0.3K
10:30 8.35 8.35 8.35 8.35 2.4K
10:35 8.35 8.35 8.35 8.35 1.0K
10:40 8.35 8.35 8.35 8.35 0.5K
10:50 8.35 8.35 8.35 8.35 20.0K
10:55 8.30 8.30 8.30 8.30 61.0K
11:00 8.30 8.30 8.30 8.30 1.8K
11:15 8.25 8.25 8.25 8.25 0.1K
11:40 8.25 8.25 8.25 8.25 1.5K
11:55 8.25 8.25 8.25 8.25 15.0K
12:00 8.35 8.35 8.25 8.25 7.5K
12:10 8.20 8.20 8.15 8.15 13.9K
12:15 8.15 8.15 8.15 8.15 10.0K
12:20 8.10 8.10 8.10 8.10 19.7K
13:55 8.10 8.10 8.10 8.10 8.0K
14:00 8.15 8.15 8.15 8.15 1.0K
14:05 8.15 8.15 8.15 8.15 1.5K
14:15 8.15 8.15 8.15 8.15 0.1K
14:35 8.15 8.15 8.15 8.15 0.2K
14:55 8.15 8.15 8.15 8.15 2.0K
15:05 8.10 8.15 8.10 8.15 0.6K
15:10 8.10 8.10 8.05 8.05 49.5K
15:15 8.10 8.25 8.10 8.25 5.1K
15:20 8.10 8.10 8.10 8.10 50.0K
15:30 8.10 8.25 8.10 8.25 1.1K
16:05 8.10 8.10 8.10 8.10 0.5K
16:35 8.10 8.10 8.10 8.10 7.0K
17:45 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available