452.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 428.73 | 431.65 | 427.01 | 427.35 | 0.0M |
| 2024-12-27 | 428.85 | 428.89 | 425.98 | 428.56 | 0.0M |
| 2024-12-26 | 426.49 | 428.74 | 425.07 | 428.65 | 0.0M |
| 2024-12-25 | 426.66 | 426.70 | 425.10 | 426.38 | 0.0M |
| 2024-12-24 | 426.52 | 427.11 | 425.21 | 426.72 | 0.0M |
| 2024-12-23 | 426.24 | 427.27 | 420.43 | 426.47 | 0.0M |
| 2024-12-20 | 421.39 | 426.42 | 421.32 | 426.15 | 0.0M |
| 2024-12-19 | 416.05 | 424.53 | 415.98 | 421.38 | 0.0M |
| 2024-12-18 | 414.98 | 418.96 | 414.98 | 416.03 | 0.0M |
| 2024-12-17 | 414.75 | 421.18 | 409.36 | 415.25 | 0.0M |
| 2024-12-16 | 427.42 | 427.71 | 402.04 | 414.68 | 0.0M |
| 2024-12-13 | 427.85 | 427.88 | 426.05 | 427.72 | 0.0M |
| 2024-12-12 | 427.67 | 428.30 | 419.00 | 427.74 | 0.0M |
| 2024-12-11 | 428.85 | 429.03 | 427.52 | 427.58 | 0.0M |
| 2024-12-10 | 428.85 | 428.96 | 420.74 | 428.88 | 0.0M |
| 2024-12-09 | 426.38 | 428.99 | 424.13 | 428.99 | 0.0M |
| 2024-12-06 | 427.77 | 427.81 | 424.65 | 426.32 | 0.0M |
| 2024-12-05 | 429.54 | 429.62 | 426.17 | 427.75 | 0.0M |
| 2024-12-04 | 428.90 | 429.64 | 428.82 | 429.55 | 0.0M |
| 2024-12-03 | 429.07 | 429.39 | 428.68 | 428.80 | 0.0M |
| 2024-12-02 | 428.37 | 431.36 | 428.04 | 429.08 | 0.0M |
| 2024-11-29 | 429.76 | 429.80 | 428.55 | 428.55 | 0.0M |
| 2024-11-28 | 428.01 | 429.94 | 425.94 | 429.70 | 0.0M |
| 2024-11-27 | 429.02 | 429.71 | 427.04 | 428.05 | 0.0M |
| 2024-11-26 | 426.12 | 429.09 | 425.50 | 429.00 | 0.0M |
| 2024-11-25 | 425.26 | 427.78 | 425.26 | 426.23 | 0.0M |
| 2024-11-22 | 427.07 | 427.14 | 420.05 | 425.37 | 0.0M |
| 2024-11-21 | 422.36 | 427.85 | 422.32 | 427.08 | 0.0M |
| 2024-11-20 | 427.99 | 428.03 | 422.32 | 422.35 | 0.0M |
| 2024-11-19 | 427.53 | 429.01 | 423.64 | 427.93 | 0.0M |
| 2024-11-18 | 427.59 | 427.72 | 422.16 | 427.53 | 0.0M |
| 2024-11-15 | 427.61 | 428.08 | 426.40 | 427.62 | 0.0M |
| 2024-11-14 | 427.72 | 427.72 | 427.53 | 427.53 | 0.0M |
| 2024-11-13 | 423.81 | 429.51 | 423.68 | 427.72 | 0.0M |
| 2024-11-12 | 423.68 | 423.81 | 417.80 | 423.79 | 0.0M |
| 2024-11-08 | 423.68 | 423.81 | 423.58 | 423.70 | 0.0M |
| 2024-11-07 | 424.15 | 424.44 | 423.58 | 423.66 | 0.0M |
| 2024-11-06 | 424.84 | 425.06 | 422.30 | 424.16 | 0.0M |
| 2024-11-05 | 423.94 | 424.96 | 418.86 | 424.96 | 0.0M |
| 2024-11-04 | 422.44 | 423.95 | 421.83 | 423.95 | 0.0M |
| 2024-11-01 | 424.17 | 424.79 | 421.32 | 422.48 | 0.0M |
| 2024-10-31 | 425.47 | 425.47 | 421.32 | 424.17 | 0.0M |
| 2024-10-30 | 423.68 | 425.47 | 418.64 | 425.43 | 0.0M |
| 2024-10-29 | 423.61 | 424.48 | 422.77 | 423.71 | 0.0M |
| 2024-10-28 | 422.84 | 423.64 | 421.11 | 423.60 | 0.0M |
| 2024-10-25 | 424.05 | 424.05 | 422.25 | 422.80 | 0.0M |
| 2024-10-24 | 426.33 | 426.59 | 422.58 | 424.03 | 0.0M |
| 2024-10-23 | 427.35 | 428.29 | 425.31 | 426.29 | 0.0M |
| 2024-10-22 | 427.37 | 427.69 | 426.87 | 427.43 | 0.0M |
| 2024-10-21 | 427.12 | 427.90 | 425.48 | 427.35 | 0.0M |
| 2024-10-18 | 425.58 | 427.65 | 425.58 | 427.13 | 0.0M |
| 2024-10-17 | 427.13 | 427.13 | 425.38 | 425.56 | 0.0M |
| 2024-10-16 | 425.01 | 427.20 | 424.76 | 427.13 | 0.0M |
| 2024-10-15 | 422.86 | 425.12 | 418.01 | 425.02 | 0.0M |
| 2024-10-14 | 424.00 | 424.00 | 422.45 | 422.84 | 0.0M |
| 2024-10-11 | 424.40 | 424.50 | 422.76 | 423.93 | 0.0M |
| 2024-10-10 | 424.49 | 425.45 | 423.95 | 424.41 | 0.0M |
| 2024-10-09 | 424.05 | 426.77 | 421.26 | 424.48 | 0.0M |
| 2024-10-08 | 420.72 | 424.09 | 416.74 | 423.94 | 0.0M |
| 2024-10-07 | 423.34 | 423.38 | 415.74 | 420.67 | 0.0M |
| 2024-10-04 | 416.22 | 423.97 | 414.84 | 423.59 | 0.0M |
| 2024-10-03 | 415.26 | 417.31 | 415.15 | 416.13 | 0.0M |
| 2024-10-02 | 418.01 | 420.67 | 412.45 | 415.20 | 0.0M |
| 2024-10-01 | 415.02 | 417.97 | 414.88 | 417.90 | 0.0M |
| 2024-09-30 | 416.86 | 417.32 | 414.81 | 414.98 | 0.0M |
| 2024-09-27 | 413.40 | 416.90 | 410.13 | 416.87 | 0.0M |
| 2024-09-26 | 411.94 | 413.40 | 409.40 | 413.39 | 0.0M |
| 2024-09-25 | 412.33 | 413.04 | 411.03 | 411.95 | 0.0M |
| 2024-09-24 | 411.82 | 414.96 | 411.72 | 412.48 | 0.0M |
| 2024-09-23 | 410.29 | 411.82 | 406.24 | 411.79 | 0.0M |
| 2024-09-20 | 412.63 | 414.33 | 410.22 | 410.28 | 0.0M |
| 2024-09-19 | 411.66 | 412.63 | 410.58 | 412.63 | 0.0M |
| 2024-09-18 | 407.27 | 411.66 | 407.27 | 411.64 | 0.0M |
| 2024-09-17 | 411.05 | 411.05 | 406.96 | 407.03 | 0.0M |
| 2024-09-16 | 409.50 | 411.05 | 406.02 | 411.04 | 0.0M |
| 2024-09-13 | 407.35 | 410.55 | 407.29 | 409.50 | 0.0M |
| 2024-09-12 | 408.41 | 408.48 | 407.28 | 407.33 | 0.0M |
| 2024-09-11 | 423.80 | 424.84 | 407.28 | 408.49 | 0.0M |
| 2024-09-10 | 420.24 | 424.44 | 418.43 | 423.81 | 0.0M |
| 2024-09-09 | 423.68 | 424.33 | 420.21 | 420.21 | 0.0M |
| 2024-09-06 | 423.33 | 425.47 | 422.83 | 423.20 | 0.0M |
| 2024-09-05 | 420.76 | 423.34 | 419.18 | 423.34 | 0.0M |
| 2024-09-04 | 404.45 | 420.76 | 404.45 | 420.74 | 0.0M |
| 2024-09-03 | 407.19 | 408.83 | 402.38 | 404.42 | 0.0M |
| 2024-09-02 | 403.85 | 407.29 | 402.22 | 407.18 | 0.0M |
| 2024-08-30 | 404.06 | 404.13 | 401.05 | 403.86 | 0.0M |
| 2024-08-29 | 405.25 | 405.25 | 397.51 | 404.04 | 0.0M |
| 2024-08-28 | 395.00 | 405.32 | 394.78 | 405.32 | 0.0M |
| 2024-08-27 | 402.04 | 402.49 | 393.83 | 395.06 | 0.0M |
| 2024-08-26 | 401.58 | 402.08 | 395.42 | 402.08 | 0.0M |
| 2024-08-23 | 404.57 | 404.57 | 401.56 | 401.56 | 0.0M |
| 2024-08-22 | 378.76 | 404.32 | 378.46 | 404.26 | 0.0M |
| 2024-08-21 | 378.26 | 378.83 | 378.17 | 378.79 | 0.0M |
| 2024-08-20 | 376.67 | 378.33 | 376.67 | 378.25 | 0.0M |
| 2024-08-19 | 379.49 | 379.52 | 376.70 | 376.70 | 0.0M |
| 2024-08-16 | 378.69 | 379.59 | 378.01 | 379.58 | 0.0M |
| 2024-08-15 | 377.45 | 378.75 | 372.07 | 378.67 | 0.0M |
| 2024-08-14 | 376.53 | 378.71 | 376.41 | 377.45 | 0.0M |
| 2024-08-13 | 375.70 | 377.26 | 375.70 | 376.51 | 0.0M |
| 2024-08-12 | 375.43 | 377.03 | 374.26 | 375.70 | 0.0M |
| 2024-08-09 | 372.47 | 375.44 | 372.47 | 375.44 | 0.0M |
| 2024-08-08 | 374.17 | 374.87 | 372.22 | 372.43 | 0.0M |
| 2024-08-07 | 373.48 | 374.27 | 371.95 | 374.18 | 0.0M |
| 2024-08-06 | 373.32 | 373.41 | 366.60 | 373.41 | 0.0M |
| 2024-08-05 | 376.47 | 376.47 | 372.87 | 373.32 | 0.0M |
| 2024-08-02 | 377.20 | 377.20 | 376.27 | 376.47 | 0.0M |
| 2024-08-01 | 378.59 | 378.59 | 373.59 | 377.21 | 0.0M |
| 2024-07-31 | 376.20 | 379.57 | 371.79 | 378.71 | 0.0M |
| 2024-07-30 | 378.95 | 379.07 | 372.37 | 376.21 | 0.0M |
| 2024-07-29 | 376.97 | 379.36 | 371.91 | 378.86 | 0.0M |
| 2024-07-26 | 374.45 | 377.28 | 370.79 | 376.98 | 0.0M |
| 2024-07-25 | 376.08 | 376.08 | 369.67 | 374.44 | 0.0M |
| 2024-07-24 | 372.05 | 379.16 | 372.02 | 376.08 | 0.0M |
| 2024-07-23 | 371.46 | 374.64 | 369.24 | 372.04 | 0.0M |
| 2024-07-22 | 370.95 | 371.61 | 370.89 | 371.49 | 0.0M |
| 2024-07-19 | 374.12 | 374.21 | 368.81 | 370.95 | 0.0M |
| 2024-07-18 | 373.46 | 374.40 | 373.46 | 374.21 | 0.0M |
| 2024-07-17 | 373.20 | 373.65 | 372.70 | 373.49 | 0.0M |
| 2024-07-16 | 371.09 | 373.24 | 369.42 | 373.24 | 0.0M |
| 2024-07-15 | 371.38 | 372.35 | 370.44 | 371.08 | 0.0M |
| 2024-07-12 | 369.27 | 371.38 | 368.82 | 371.36 | 0.0M |
| 2024-07-11 | 369.13 | 369.27 | 367.81 | 369.23 | 0.0M |
| 2024-07-10 | 368.24 | 369.13 | 366.87 | 369.12 | 0.0M |
| 2024-07-09 | 364.99 | 371.53 | 364.99 | 368.22 | 0.0M |
| 2024-07-08 | 364.21 | 365.37 | 363.97 | 364.98 | 0.0M |
| 2024-07-05 | 364.74 | 367.42 | 363.45 | 364.19 | 0.0M |
| 2024-07-04 | 366.14 | 369.06 | 364.74 | 364.74 | 0.0M |
| 2024-07-03 | 366.60 | 366.89 | 363.93 | 366.14 | 0.0M |
| 2024-07-02 | 361.36 | 366.77 | 360.42 | 366.58 | 0.0M |
| 2024-07-01 | 361.20 | 361.61 | 356.13 | 361.40 | 0.0M |
| 2024-06-28 | 360.95 | 361.32 | 360.68 | 361.23 | 0.0M |
| 2024-06-27 | 361.96 | 362.05 | 360.42 | 360.70 | 0.0M |
| 2024-06-26 | 363.86 | 363.86 | 360.65 | 361.87 | 0.0M |
| 2024-06-25 | 363.50 | 363.92 | 359.25 | 363.72 | 0.0M |
| 2024-06-24 | 364.27 | 364.34 | 362.23 | 363.29 | 0.0M |
| 2024-06-21 | 363.50 | 364.34 | 362.66 | 364.28 | 0.0M |
| 2024-06-20 | 361.57 | 363.56 | 361.16 | 363.56 | 0.0M |
| 2024-06-19 | 362.65 | 362.97 | 361.48 | 361.50 | 0.0M |
| 2024-06-18 | 363.33 | 363.33 | 355.03 | 362.65 | 0.0M |
| 2024-06-17 | 362.76 | 363.36 | 362.44 | 363.34 | 0.0M |
| 2024-06-14 | 363.90 | 363.97 | 355.49 | 362.76 | 0.0M |
| 2024-06-13 | 371.49 | 371.52 | 363.86 | 363.93 | 0.0M |
| 2024-06-12 | 367.72 | 371.62 | 366.83 | 371.49 | 0.0M |
| 2024-06-11 | 366.06 | 369.74 | 364.95 | 367.71 | 0.0M |
| 2024-06-10 | 364.61 | 366.16 | 364.55 | 366.05 | 0.0M |
| 2024-06-07 | 366.03 | 366.03 | 363.56 | 364.54 | 0.0M |
| 2024-06-06 | 362.34 | 366.55 | 362.25 | 366.02 | 0.0M |
| 2024-06-05 | 367.92 | 368.46 | 362.25 | 362.32 | 0.0M |
| 2024-06-04 | 368.85 | 368.85 | 363.67 | 367.91 | 0.0M |
| 2024-06-03 | 369.93 | 369.93 | 368.78 | 368.85 | 0.0M |
| 2024-05-31 | 369.00 | 370.06 | 367.91 | 369.95 | 0.0M |
| 2024-05-30 | 368.94 | 369.19 | 367.86 | 369.08 | 0.0M |
| 2024-05-29 | 367.77 | 369.07 | 367.61 | 369.05 | 0.0M |
| 2024-05-28 | 370.54 | 371.98 | 367.61 | 367.76 | 0.0M |
| 2024-05-27 | 370.21 | 374.10 | 368.84 | 370.54 | 0.0M |
| 2024-05-24 | 369.17 | 370.33 | 367.37 | 370.25 | 0.0M |
| 2024-05-23 | 368.33 | 369.18 | 363.52 | 369.18 | 0.0M |
| 2024-05-22 | 368.84 | 368.84 | 365.46 | 368.39 | 0.0M |
| 2024-05-21 | 363.40 | 369.24 | 363.40 | 368.87 | 0.0M |
| 2024-05-20 | 369.43 | 369.63 | 363.27 | 363.39 | 0.0M |
| 2024-05-17 | 369.29 | 369.56 | 368.70 | 369.53 | 0.0M |
| 2024-05-16 | 368.74 | 370.55 | 367.51 | 369.34 | 0.0M |
| 2024-05-15 | 369.04 | 370.61 | 367.31 | 368.74 | 0.0M |
| 2024-05-14 | 367.93 | 370.05 | 367.90 | 369.03 | 0.0M |
| 2024-05-13 | 370.96 | 370.96 | 367.93 | 367.94 | 0.0M |
| 2024-05-10 | 371.94 | 372.00 | 370.94 | 370.98 | 0.0M |
| 2024-05-09 | 373.19 | 373.62 | 371.92 | 371.92 | 0.0M |
| 2024-05-08 | 373.69 | 374.39 | 372.85 | 373.14 | 0.0M |
| 2024-05-07 | 375.11 | 376.22 | 373.28 | 373.67 | 0.0M |
| 2024-04-30 | 372.97 | 375.13 | 372.97 | 375.12 | 0.0M |
| 2024-04-29 | 376.33 | 376.33 | 372.75 | 372.98 | 0.0M |
| 2024-04-26 | 372.09 | 376.44 | 371.43 | 376.31 | 0.0M |
| 2024-04-25 | 374.08 | 374.08 | 371.13 | 372.06 | 0.0M |
| 2024-04-24 | 370.94 | 374.17 | 370.94 | 374.17 | 0.0M |
| 2024-04-23 | 374.63 | 374.83 | 370.94 | 370.95 | 0.0M |
| 2024-04-22 | 382.49 | 382.56 | 374.57 | 374.68 | 0.0M |
| 2024-04-19 | 380.42 | 382.56 | 378.86 | 382.54 | 0.0M |
| 2024-04-18 | 378.93 | 380.46 | 377.36 | 380.46 | 0.0M |
| 2024-04-17 | 375.43 | 378.95 | 374.35 | 378.95 | 0.0M |
| 2024-04-16 | 373.55 | 376.15 | 373.45 | 375.53 | 0.0M |
| 2024-04-15 | 378.94 | 380.37 | 373.45 | 373.45 | 0.0M |
| 2024-04-12 | 376.92 | 379.03 | 375.60 | 378.93 | 0.0M |
| 2024-04-11 | 372.26 | 378.14 | 372.18 | 376.91 | 0.0M |
| 2024-04-10 | 375.26 | 378.51 | 372.18 | 372.24 | 0.0M |
| 2024-04-09 | 370.27 | 375.90 | 370.22 | 375.25 | 0.0M |
| 2024-04-08 | 368.98 | 371.07 | 368.93 | 370.25 | 0.0M |
| 2024-04-05 | 369.39 | 372.92 | 368.96 | 368.99 | 0.0M |
| 2024-04-04 | 369.08 | 369.60 | 368.59 | 369.39 | 0.0M |
| 2024-04-03 | 368.57 | 371.15 | 366.41 | 369.09 | 0.0M |
| 2024-04-02 | 368.61 | 370.14 | 367.48 | 368.58 | 0.0M |
| 2024-04-01 | 370.68 | 370.83 | 367.73 | 368.71 | 0.0M |
| 2024-03-29 | 366.94 | 371.67 | 366.94 | 370.38 | 0.0M |
| 2024-03-28 | 367.47 | 368.65 | 366.52 | 366.95 | 0.0M |
| 2024-03-27 | 362.57 | 367.64 | 362.57 | 367.45 | 0.0M |
| 2024-03-26 | 358.80 | 367.26 | 353.97 | 362.44 | 0.0M |
| 2024-03-25 | 356.96 | 358.87 | 356.96 | 358.78 | 0.0M |
| 2024-03-22 | 356.26 | 358.47 | 356.26 | 356.92 | 0.0M |
| 2024-03-21 | 357.97 | 357.97 | 356.05 | 356.33 | 0.0M |
| 2024-03-20 | 359.68 | 360.03 | 357.87 | 357.97 | 0.0M |
| 2024-03-19 | 360.29 | 360.92 | 357.28 | 359.78 | 0.0M |
| 2024-03-18 | 354.71 | 360.43 | 354.71 | 360.21 | 0.0M |
| 2024-03-15 | 354.01 | 355.87 | 353.87 | 354.65 | 0.0M |
| 2024-03-14 | 353.83 | 354.01 | 353.73 | 353.90 | 0.0M |
| 2024-03-13 | 356.67 | 356.77 | 353.33 | 353.77 | 0.0M |
| 2024-03-12 | 361.33 | 361.47 | 356.40 | 356.64 | 0.0M |
| 2024-03-11 | 357.50 | 361.47 | 356.45 | 361.37 | 0.0M |
| 2024-03-08 | 350.36 | 357.56 | 350.36 | 357.48 | 0.0M |
| 2024-03-07 | 348.20 | 354.13 | 348.20 | 350.35 | 0.0M |
| 2024-03-06 | 344.72 | 350.08 | 344.63 | 348.14 | 0.0M |
| 2024-03-05 | 345.79 | 345.95 | 344.40 | 344.64 | 0.0M |
| 2024-03-04 | 342.36 | 347.34 | 340.38 | 345.90 | 0.0M |
| 2024-03-01 | 340.85 | 342.49 | 340.59 | 342.32 | 0.0M |
| 2024-02-29 | 339.65 | 341.41 | 339.55 | 340.68 | 0.0M |
| 2024-02-28 | 342.41 | 342.49 | 336.45 | 339.55 | 0.0M |
| 2024-02-27 | 343.64 | 343.69 | 337.96 | 342.37 | 0.0M |
| 2024-02-26 | 344.62 | 346.95 | 342.91 | 343.61 | 0.0M |
| 2024-02-23 | 344.64 | 347.97 | 344.22 | 344.60 | 0.0M |
| 2024-02-22 | 332.51 | 344.67 | 328.40 | 344.59 | 0.0M |
| 2024-02-21 | 334.44 | 335.14 | 330.09 | 332.50 | 0.0M |
| 2024-02-20 | 336.70 | 336.83 | 334.14 | 334.33 | 0.0M |
| 2024-02-19 | 338.10 | 338.13 | 336.70 | 336.77 | 0.0M |
| 2024-02-14 | 338.64 | 341.90 | 338.10 | 338.19 | 0.0M |
| 2024-02-13 | 332.24 | 346.48 | 331.32 | 338.67 | 0.0M |
| 2024-02-12 | 329.22 | 332.24 | 329.22 | 332.22 | 0.0M |
| 2024-02-09 | 322.29 | 329.24 | 322.28 | 329.11 | 0.0M |
| 2024-02-08 | 324.84 | 325.13 | 322.29 | 322.35 | 0.0M |
| 2024-02-07 | 325.12 | 327.22 | 322.05 | 324.90 | 0.0M |
| 2024-02-06 | 324.40 | 325.22 | 323.43 | 325.14 | 0.0M |
| 2024-02-05 | 321.64 | 325.34 | 321.57 | 324.30 | 0.0M |
| 2024-02-02 | 321.14 | 322.13 | 320.45 | 321.58 | 0.0M |
| 2024-02-01 | 319.07 | 321.22 | 318.79 | 321.06 | 0.0M |
| 2024-01-31 | 319.31 | 319.34 | 318.33 | 318.95 | 0.0M |
| 2024-01-30 | 318.28 | 321.78 | 318.28 | 319.26 | 0.0M |
| 2024-01-29 | 317.86 | 319.83 | 317.39 | 318.34 | 0.0M |
| 2024-01-26 | 319.12 | 319.15 | 317.10 | 317.89 | 0.0M |
| 2024-01-25 | 319.51 | 319.61 | 316.90 | 319.12 | 0.0M |
| 2024-01-24 | 318.05 | 320.10 | 316.95 | 319.56 | 0.0M |
| 2024-01-23 | 317.96 | 319.52 | 317.96 | 318.10 | 0.0M |
| 2024-01-22 | 319.00 | 320.38 | 317.23 | 317.96 | 0.0M |
| 2024-01-19 | 316.42 | 322.10 | 316.12 | 318.97 | 0.0M |
| 2024-01-18 | 316.56 | 320.41 | 315.99 | 316.36 | 0.0M |
| 2024-01-17 | 314.97 | 316.61 | 314.69 | 316.55 | 0.0M |
| 2024-01-16 | 318.50 | 318.99 | 314.55 | 315.08 | 0.0M |
| 2024-01-15 | 315.34 | 321.13 | 315.31 | 318.54 | 0.0M |
| 2024-01-12 | 316.62 | 321.76 | 314.90 | 315.39 | 0.0M |
| 2024-01-11 | 313.62 | 316.59 | 312.51 | 316.59 | 0.0M |
| 2024-01-10 | 318.33 | 318.33 | 313.60 | 313.60 | 0.0M |
| 2024-01-09 | 318.39 | 318.59 | 316.77 | 318.33 | 0.0M |
| 2024-01-08 | 318.25 | 318.39 | 318.19 | 318.27 | 0.0M |
| 2024-01-05 | 316.63 | 318.64 | 316.43 | 318.18 | 0.0M |
| 2024-01-04 | 318.32 | 318.88 | 316.24 | 316.55 | 0.0M |
| 2024-01-03 | 319.14 | 319.14 | 316.55 | 318.35 | 0.0M |