SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.52 58.52 58.24 58.34 30.2K
09:01 58.10 58.16 57.94 58.14 31.3K
09:02 58.30 58.36 58.24 58.36 1.8K
09:03 58.40 58.50 58.40 58.46 1.8K
09:04 58.46 58.66 58.46 58.50 3.6K
09:05 58.60 58.64 58.60 58.60 1.4K
09:06 58.44 58.44 58.32 58.32 4.4K
09:07 58.34 58.34 58.34 58.34 5.4K
09:09 58.08 58.08 57.96 57.96 34.9K
09:10 58.02 58.06 57.96 58.06 3.4K
09:11 58.04 58.04 57.92 57.92 11.5K
09:12 57.92 58.14 57.92 58.14 3.1K
09:13 58.08 58.08 58.02 58.02 1.6K
09:14 58.18 58.18 58.10 58.10 1.5K
09:15 58.14 58.14 58.04 58.04 1.5K
09:16 58.02 58.04 58.02 58.04 1.4K
09:17 58.22 58.22 58.16 58.16 0.2K
09:18 58.22 58.22 58.22 58.22 0.5K
09:19 58.22 58.22 58.20 58.20 0.7K
09:20 58.20 58.20 58.14 58.14 2.8K
09:22 58.14 58.14 58.14 58.14 0.2K
09:23 58.22 58.22 58.22 58.22 2.2K
09:25 58.18 58.18 58.18 58.18 0.3K
09:26 58.24 58.24 58.24 58.24 0.3K
09:27 58.20 58.20 58.18 58.18 0.8K
09:28 58.10 58.10 58.10 58.10 0.1K
09:29 58.06 58.06 58.06 58.06 0.0K
09:31 58.18 58.18 58.12 58.12 1.2K
09:32 58.10 58.10 58.00 58.00 2.8K
09:34 58.00 58.02 58.00 58.02 1.8K
09:35 58.02 58.02 57.98 57.98 2.9K
09:37 57.96 57.98 57.94 57.96 0.7K
09:38 57.96 57.96 57.96 57.96 0.1K
09:40 57.90 57.94 57.86 57.94 10.5K
09:41 57.96 58.00 57.96 57.98 0.9K
09:42 57.90 57.92 57.90 57.92 1.2K
09:44 57.96 57.96 57.92 57.92 1.5K
09:45 57.94 57.94 57.92 57.92 0.2K
09:46 57.86 57.86 57.84 57.84 2.4K
09:47 57.90 57.90 57.90 57.90 0.1K
09:49 57.88 57.88 57.88 57.88 3.4K
09:50 57.82 57.84 57.82 57.84 1.9K
09:51 57.76 57.84 57.76 57.82 2.1K
09:52 57.82 57.82 57.82 57.82 0.1K
09:53 57.84 57.92 57.84 57.92 2.2K
09:54 57.90 57.90 57.88 57.88 0.6K
09:55 57.86 57.86 57.86 57.86 0.6K
09:56 57.92 57.96 57.92 57.96 0.2K
09:57 57.98 57.98 57.96 57.96 0.2K
09:58 57.92 57.92 57.92 57.92 0.4K
09:59 57.90 57.92 57.90 57.92 2.2K
10:00 57.96 57.96 57.96 57.96 0.4K
10:01 57.86 57.86 57.82 57.82 0.9K
10:02 57.82 57.82 57.80 57.80 0.1K
10:04 57.78 57.84 57.76 57.82 13.0K
10:07 57.88 57.92 57.88 57.92 0.6K
10:08 57.92 57.92 57.92 57.92 1.2K
10:11 57.98 57.98 57.98 57.98 0.2K
10:12 57.94 58.00 57.94 58.00 23.7K
10:14 58.00 58.00 57.96 57.96 1.7K
10:15 57.94 57.94 57.90 57.90 1.3K
10:17 57.80 57.80 57.80 57.80 0.1K
10:18 57.86 57.86 57.86 57.86 0.5K
10:19 57.88 57.94 57.88 57.94 0.3K
10:20 57.98 57.98 57.92 57.92 1.4K
10:21 57.94 57.94 57.94 57.94 0.1K
10:22 57.94 57.94 57.92 57.92 1.3K
10:26 57.92 57.92 57.92 57.92 0.1K
10:27 57.86 57.86 57.86 57.86 0.0K
10:30 57.88 57.88 57.86 57.86 1.8K
10:31 57.88 57.88 57.84 57.84 0.7K
10:34 57.84 57.84 57.84 57.84 0.5K
10:35 57.80 57.80 57.78 57.78 1.7K
10:37 57.78 57.78 57.78 57.78 1.6K
10:38 57.88 57.88 57.88 57.88 0.0K
10:39 57.90 57.90 57.84 57.84 2.5K
10:40 57.88 57.88 57.88 57.88 0.3K
10:42 57.82 57.82 57.82 57.82 0.7K
10:43 57.78 57.78 57.78 57.78 0.2K
10:44 57.76 57.76 57.76 57.76 0.1K
10:45 57.82 57.84 57.82 57.84 0.4K
10:47 57.96 57.96 57.96 57.96 0.1K
10:51 57.98 57.98 57.96 57.96 1.6K
10:52 58.00 58.00 58.00 58.00 0.1K
10:54 58.00 58.00 57.98 57.98 3.2K
10:55 58.04 58.04 58.04 58.04 0.1K
10:59 58.04 58.04 58.04 58.04 0.4K
11:00 58.04 58.04 58.02 58.02 0.3K
11:02 58.00 58.00 58.00 58.00 0.1K
11:03 58.00 58.00 58.00 58.00 0.1K
11:08 58.00 58.00 58.00 58.00 0.0K
11:10 57.96 57.96 57.94 57.96 0.5K
11:15 57.94 57.96 57.94 57.96 0.5K
11:17 57.92 57.92 57.92 57.92 0.5K
11:18 57.92 57.92 57.92 57.92 0.2K
11:19 57.96 57.96 57.96 57.96 0.0K
11:20 57.94 57.94 57.94 57.94 0.0K
11:21 57.94 57.94 57.94 57.94 0.2K
11:22 57.94 57.94 57.94 57.94 0.2K
11:23 57.96 57.96 57.96 57.96 0.0K
11:24 58.00 58.00 57.92 57.92 5.0K
11:26 57.88 57.92 57.88 57.92 1.0K
11:28 57.88 57.88 57.88 57.88 0.4K
11:30 57.88 57.88 57.88 57.88 1.2K
11:31 57.92 57.92 57.92 57.92 0.3K
11:32 57.92 57.92 57.92 57.92 0.4K
11:33 57.90 57.90 57.88 57.88 0.3K
11:34 57.86 57.88 57.86 57.86 0.3K
11:35 57.92 57.94 57.92 57.94 1.0K
11:37 57.92 57.92 57.92 57.92 0.9K
11:39 57.92 57.94 57.92 57.92 0.4K
11:40 57.88 57.88 57.86 57.86 0.9K
11:41 57.84 57.84 57.84 57.84 0.2K
11:42 57.82 57.82 57.82 57.82 1.8K
11:44 57.84 57.84 57.84 57.84 0.3K
11:45 57.82 57.86 57.82 57.86 1.4K
11:46 57.84 57.84 57.84 57.84 0.6K
11:49 57.82 57.86 57.82 57.86 1.4K
11:50 57.84 57.84 57.84 57.84 0.0K
11:52 57.84 57.84 57.82 57.82 0.0K
11:53 57.86 57.86 57.86 57.86 0.3K
11:55 57.86 57.92 57.86 57.92 0.9K
11:56 57.86 57.86 57.86 57.86 1.3K
11:59 57.90 57.90 57.90 57.90 0.0K
12:00 57.86 57.86 57.80 57.84 2.9K
12:02 57.86 57.86 57.86 57.86 0.1K
12:03 57.88 57.88 57.88 57.88 0.2K
12:04 57.88 57.88 57.88 57.88 0.1K
12:05 57.88 57.88 57.88 57.88 0.0K
12:06 57.88 57.88 57.84 57.84 0.4K
12:07 57.84 57.84 57.84 57.84 2.3K
12:08 57.82 57.82 57.82 57.82 0.0K
12:09 57.82 57.82 57.82 57.82 0.0K
12:10 57.86 57.86 57.86 57.86 0.0K
12:12 57.82 57.82 57.82 57.82 0.4K
12:13 57.84 57.84 57.84 57.84 0.0K
12:14 57.84 57.86 57.84 57.84 0.7K
12:15 57.86 57.86 57.82 57.82 3.3K
12:16 57.82 57.84 57.82 57.84 0.9K
12:17 57.82 57.82 57.80 57.80 2.6K
12:21 57.82 57.82 57.76 57.76 2.7K
12:22 57.78 57.86 57.78 57.86 2.2K
12:23 57.88 57.88 57.88 57.88 1.7K
12:24 57.82 57.82 57.82 57.82 1.3K
12:25 57.82 57.82 57.82 57.82 0.1K
12:26 57.84 57.86 57.84 57.86 0.7K
12:28 57.88 57.88 57.88 57.88 0.1K
12:29 57.84 57.84 57.84 57.84 0.2K
12:30 57.86 57.86 57.86 57.86 0.6K
12:31 57.90 57.90 57.90 57.90 0.0K
12:32 57.88 57.88 57.88 57.88 0.1K
12:33 57.88 57.88 57.88 57.88 0.5K
12:37 57.90 57.94 57.90 57.94 1.7K
12:38 57.92 57.92 57.92 57.92 0.7K
12:39 57.96 57.96 57.96 57.96 2.7K
12:43 57.92 57.92 57.92 57.92 2.4K
12:44 57.88 57.88 57.88 57.88 0.1K
12:45 57.90 57.90 57.90 57.90 0.1K
12:48 57.92 57.92 57.92 57.92 0.1K
12:51 57.92 57.92 57.92 57.92 2.0K
12:52 57.94 57.94 57.92 57.92 0.2K
12:53 57.90 57.90 57.90 57.90 1.9K
12:54 57.88 57.88 57.88 57.88 0.1K
12:55 57.88 57.88 57.88 57.88 0.3K
12:56 57.86 57.86 57.86 57.86 0.1K
12:57 57.84 57.86 57.84 57.86 0.4K
12:58 57.82 57.82 57.82 57.82 0.0K
12:59 57.86 57.86 57.86 57.86 0.0K
13:00 57.88 57.88 57.88 57.88 0.0K
13:01 57.86 57.90 57.86 57.90 0.2K
13:04 57.86 57.86 57.86 57.86 0.4K
13:05 57.82 57.82 57.78 57.78 3.4K
13:07 57.74 57.74 57.74 57.74 1.6K
13:08 57.76 57.76 57.76 57.76 0.0K
13:10 57.78 57.78 57.78 57.78 0.1K
13:11 57.76 57.76 57.74 57.74 0.3K
13:12 57.76 57.76 57.76 57.76 0.3K
13:19 57.72 57.74 57.72 57.74 0.4K
13:22 57.74 57.74 57.74 57.74 0.5K
13:24 57.76 57.76 57.76 57.76 0.1K
13:25 57.72 57.74 57.72 57.72 2.1K
13:26 57.70 57.70 57.70 57.70 0.5K
13:29 57.70 57.70 57.70 57.70 0.1K
13:30 57.74 57.74 57.74 57.74 0.0K
13:31 57.76 57.82 57.76 57.82 1.4K
13:33 57.86 57.86 57.86 57.86 0.1K
13:34 57.88 57.88 57.88 57.88 0.0K
13:35 57.82 57.82 57.82 57.82 1.6K
13:37 57.88 57.88 57.88 57.88 0.1K
13:40 57.88 57.88 57.88 57.88 0.4K
13:42 57.92 57.92 57.92 57.92 0.0K
13:44 57.96 57.96 57.96 57.96 1.3K
13:45 58.00 58.02 58.00 58.02 0.4K
13:46 58.08 58.08 58.04 58.04 0.8K
13:47 58.02 58.02 58.02 58.02 0.0K
13:50 58.08 58.08 58.02 58.02 0.6K
13:51 58.02 58.02 58.02 58.02 0.0K
13:54 58.04 58.04 58.04 58.04 0.5K
13:59 58.00 58.00 58.00 58.00 0.1K
14:00 58.00 58.00 58.00 58.00 0.0K
14:01 58.00 58.08 58.00 58.08 0.1K
14:02 58.10 58.10 58.10 58.10 0.8K
14:06 58.14 58.14 58.14 58.14 1.3K
14:07 58.14 58.14 58.14 58.14 0.4K
14:08 58.08 58.08 58.06 58.06 2.2K
14:09 58.04 58.04 58.04 58.04 0.1K
14:11 58.06 58.06 58.06 58.06 0.0K
14:12 58.06 58.06 58.02 58.02 1.6K
14:13 58.04 58.08 58.04 58.06 1.2K
14:17 58.12 58.12 58.08 58.08 0.7K
14:19 58.12 58.14 58.12 58.14 0.6K
14:20 58.12 58.12 58.12 58.12 0.0K
14:21 58.08 58.12 58.08 58.08 3.0K
14:22 58.08 58.10 58.04 58.04 1.2K
14:23 58.04 58.04 58.04 58.04 0.1K
14:25 58.04 58.04 58.04 58.04 0.2K
14:26 58.08 58.08 58.08 58.08 0.0K
14:28 58.16 58.16 58.16 58.16 1.0K
14:29 58.18 58.24 58.18 58.24 0.4K
14:30 58.26 58.30 58.26 58.26 6.4K
14:32 58.28 58.28 58.22 58.22 0.4K
14:33 58.26 58.26 58.22 58.22 0.8K
14:34 58.20 58.20 58.18 58.18 1.0K
14:36 58.18 58.22 58.18 58.22 0.3K
14:38 58.20 58.20 58.18 58.18 0.9K
14:39 58.14 58.14 58.14 58.14 0.2K
14:40 58.20 58.20 58.14 58.14 0.6K
14:42 58.14 58.14 58.10 58.10 0.5K
14:46 58.08 58.08 58.06 58.06 1.9K
14:47 58.08 58.08 58.08 58.08 0.1K
14:48 58.10 58.10 58.10 58.10 0.1K
14:50 58.08 58.08 58.08 58.08 0.0K
14:51 58.06 58.06 58.06 58.06 0.7K
14:53 58.02 58.04 58.02 58.04 0.5K
14:54 58.00 58.00 58.00 58.00 0.5K
14:55 58.04 58.06 58.04 58.06 0.4K
14:56 58.04 58.04 58.04 58.04 0.0K
14:58 58.04 58.04 58.00 58.00 0.2K
14:59 58.04 58.06 58.04 58.06 1.3K
15:00 58.04 58.04 58.04 58.04 0.2K
15:01 58.02 58.02 58.02 58.02 0.5K
15:02 58.06 58.06 58.06 58.06 2.7K
15:03 58.08 58.10 58.06 58.08 7.8K
15:04 58.06 58.06 58.06 58.06 0.5K
15:05 58.14 58.14 58.14 58.14 1.8K
15:06 58.10 58.12 58.10 58.12 0.5K
15:08 58.08 58.08 58.08 58.08 0.2K
15:11 58.06 58.06 58.06 58.06 0.1K
15:13 58.04 58.04 57.98 57.98 1.5K
15:16 57.98 57.98 57.98 57.98 1.0K
15:18 57.96 57.96 57.96 57.96 0.1K
15:19 57.96 57.96 57.96 57.96 0.7K
15:20 57.94 57.94 57.94 57.94 0.4K
15:22 57.94 57.94 57.94 57.94 0.1K
15:26 57.94 57.94 57.94 57.94 0.5K
15:27 57.92 57.92 57.92 57.92 0.3K
15:29 57.94 57.94 57.94 57.94 0.4K
15:30 57.92 57.92 57.88 57.88 3.6K
15:31 57.88 57.88 57.86 57.86 0.5K
15:32 57.86 57.86 57.82 57.82 0.2K
15:37 57.84 57.84 57.84 57.84 0.9K
15:38 57.84 57.84 57.84 57.84 1.2K
15:39 57.90 57.90 57.90 57.90 0.1K
15:40 57.92 57.96 57.92 57.96 1.9K
15:45 58.00 58.00 57.92 57.94 2.8K
15:47 57.96 57.96 57.96 57.96 0.1K
15:48 57.92 57.98 57.92 57.98 0.3K
15:54 58.04 58.04 58.02 58.02 40.3K
15:55 58.02 58.02 58.00 58.00 2.2K
15:57 57.94 57.94 57.94 57.94 1.0K
15:58 57.98 57.98 57.98 57.98 2.3K
16:00 58.00 58.08 58.00 58.08 2.1K
16:02 58.18 58.18 58.18 58.18 0.3K
16:04 58.24 58.24 58.24 58.24 0.8K
16:05 58.26 58.28 58.26 58.28 0.9K
16:08 58.38 58.38 58.38 58.38 0.4K
16:09 58.42 58.42 58.40 58.40 0.2K
16:10 58.42 58.42 58.42 58.42 0.0K
16:13 58.50 58.50 58.50 58.50 0.1K
16:14 58.52 58.52 58.48 58.48 2.1K
16:15 58.50 58.50 58.50 58.50 0.1K
16:18 58.56 58.56 58.56 58.56 5.0K
16:19 58.56 58.56 58.56 58.56 0.5K
16:21 58.58 58.58 58.58 58.58 3.1K
16:23 58.58 58.62 58.58 58.60 0.7K
16:25 58.60 58.60 58.60 58.60 0.6K
16:26 58.64 58.64 58.64 58.64 0.1K
16:28 58.70 58.70 58.68 58.68 0.3K
16:29 58.66 58.66 58.66 58.66 0.4K
16:30 58.68 58.68 58.68 58.68 0.1K
16:31 58.70 58.78 58.70 58.78 20.6K
16:32 58.80 58.82 58.80 58.82 0.9K
16:33 58.82 58.82 58.82 58.82 0.6K
16:34 58.86 58.86 58.86 58.86 0.1K
16:35 58.82 58.82 58.82 58.82 0.9K
16:36 58.78 58.78 58.76 58.76 2.7K
16:38 58.78 58.78 58.78 58.78 0.1K
16:41 58.78 58.78 58.78 58.78 0.6K
16:42 58.80 58.80 58.78 58.80 1.6K
16:44 58.78 58.78 58.78 58.78 0.7K
16:45 58.80 58.80 58.80 58.80 4.4K
16:46 58.82 58.86 58.82 58.86 1.4K
16:47 58.86 58.86 58.80 58.80 9.5K
16:48 58.82 58.82 58.82 58.82 0.0K
16:49 58.88 58.88 58.88 58.88 0.1K
16:50 58.86 58.86 58.86 58.86 0.6K
16:52 58.90 58.90 58.88 58.88 1.5K
16:53 58.86 58.90 58.86 58.90 0.7K
16:54 58.90 58.92 58.90 58.92 1.0K
16:55 58.86 58.86 58.86 58.86 0.1K
16:56 58.90 58.92 58.90 58.92 0.5K
16:57 58.90 58.90 58.90 58.90 1.1K
16:58 58.88 58.88 58.88 58.88 0.4K
17:00 58.86 58.86 58.84 58.84 0.4K
17:01 58.84 58.84 58.80 58.80 1.6K
17:02 58.82 58.82 58.82 58.82 1.0K
17:03 58.88 58.88 58.88 58.88 0.8K
17:04 58.88 58.88 58.88 58.88 0.1K
17:05 58.88 58.88 58.84 58.84 3.7K
17:06 58.84 58.84 58.84 58.84 0.1K
17:07 58.84 58.84 58.84 58.84 0.4K
17:09 58.80 58.80 58.80 58.80 0.4K
17:10 58.80 58.80 58.80 58.80 0.3K
17:12 58.80 58.82 58.80 58.82 0.2K
17:13 58.78 58.78 58.76 58.76 0.9K
17:15 58.82 58.82 58.82 58.82 0.2K
17:16 58.82 58.82 58.82 58.82 0.6K
17:18 58.78 58.78 58.78 58.78 0.2K
17:19 58.74 58.76 58.74 58.76 0.2K
17:20 58.74 58.76 58.74 58.76 3.0K
17:21 58.76 58.76 58.72 58.72 0.3K
17:22 58.72 58.72 58.70 58.70 0.9K
17:23 58.66 58.66 58.66 58.66 0.0K
17:24 58.70 58.72 58.68 58.70 2.9K
17:29 58.82 58.82 58.82 58.82 0.0K
17:30 58.82 58.82 58.82 58.82 236.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available