SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,830.99 4,830.99 4,830.99 4,830.99 6,569.4K
09:29 4,830.99 4,830.99 4,830.99 4,830.99 0.0K
09:30 4,830.99 4,841.15 4,829.30 4,840.60 25,564.2K
09:31 4,840.67 4,840.67 4,835.16 4,837.09 16,970.3K
09:32 4,836.72 4,844.33 4,835.01 4,840.58 14,851.9K
09:33 4,841.47 4,841.47 4,833.33 4,833.58 14,336.8K
09:34 4,834.42 4,835.47 4,834.10 4,834.47 12,383.2K
09:35 4,834.06 4,834.70 4,832.31 4,832.31 9,562.3K
09:36 4,831.49 4,831.49 4,828.12 4,830.44 11,774.3K
09:37 4,830.46 4,831.66 4,829.82 4,831.46 11,155.1K
09:38 4,831.43 4,831.43 4,821.81 4,821.81 11,727.2K
09:39 4,821.71 4,821.71 4,818.35 4,818.59 13,239.6K
09:40 4,819.06 4,821.23 4,819.06 4,819.30 10,111.8K
09:41 4,818.53 4,821.97 4,818.53 4,821.33 8,133.7K
09:42 4,821.76 4,822.67 4,816.86 4,817.23 9,330.4K
09:43 4,816.96 4,816.96 4,809.02 4,809.78 9,356.3K
09:44 4,809.71 4,814.17 4,809.71 4,814.17 7,622.9K
09:45 4,814.05 4,814.62 4,812.14 4,812.14 7,185.2K
09:46 4,811.61 4,812.21 4,809.07 4,809.32 8,776.4K
09:47 4,809.43 4,812.40 4,808.65 4,812.18 8,116.1K
09:48 4,814.85 4,814.99 4,813.36 4,814.99 7,168.6K
09:49 4,814.68 4,820.46 4,814.13 4,820.46 6,420.7K
09:50 4,820.88 4,822.28 4,819.53 4,822.28 7,038.7K
09:51 4,822.95 4,826.80 4,822.95 4,823.16 8,573.6K
09:52 4,823.02 4,823.02 4,817.85 4,820.51 6,379.5K
09:53 4,820.43 4,823.43 4,820.17 4,823.43 5,578.2K
09:54 4,823.78 4,823.78 4,820.22 4,820.86 6,708.9K
09:55 4,820.28 4,822.74 4,819.38 4,819.38 6,019.6K
09:56 4,819.00 4,819.00 4,815.52 4,817.54 5,484.6K
09:57 4,817.07 4,822.47 4,817.07 4,822.42 4,924.3K
09:58 4,822.61 4,827.77 4,822.61 4,827.06 6,215.8K
09:59 4,826.60 4,829.11 4,826.60 4,828.67 5,301.1K
10:00 4,828.59 4,829.39 4,827.61 4,828.95 8,278.0K
10:01 4,828.97 4,830.93 4,828.97 4,830.60 4,935.0K
10:02 4,831.18 4,835.03 4,831.18 4,835.03 5,207.1K
10:03 4,835.37 4,836.63 4,834.74 4,835.07 4,858.6K
10:04 4,834.86 4,836.64 4,834.86 4,835.10 5,411.0K
10:05 4,834.95 4,834.95 4,832.96 4,834.39 5,066.8K
10:06 4,834.12 4,836.00 4,834.12 4,835.64 5,527.3K
10:07 4,836.09 4,836.09 4,833.82 4,833.87 5,194.7K
10:08 4,833.77 4,833.90 4,831.92 4,832.26 3,886.9K
10:09 4,832.19 4,835.07 4,832.19 4,835.07 5,015.5K
10:10 4,834.55 4,834.55 4,831.61 4,832.20 3,889.2K
10:11 4,831.80 4,833.19 4,830.75 4,831.32 5,274.7K
10:12 4,830.87 4,833.83 4,830.22 4,833.15 5,495.7K
10:13 4,833.45 4,833.71 4,831.52 4,831.81 4,140.3K
10:14 4,831.90 4,831.90 4,829.39 4,829.43 4,710.0K
10:15 4,829.48 4,830.99 4,829.48 4,829.82 3,943.0K
10:16 4,829.63 4,830.34 4,828.07 4,829.03 3,626.9K
10:17 4,828.78 4,832.50 4,828.78 4,830.79 5,667.7K
10:18 4,831.20 4,832.09 4,828.85 4,830.49 4,943.7K
10:19 4,830.16 4,832.10 4,830.16 4,831.60 5,495.0K
10:20 4,831.97 4,833.49 4,831.97 4,832.92 3,960.3K
10:21 4,832.75 4,834.91 4,832.50 4,834.54 3,738.4K
10:22 4,834.77 4,835.87 4,834.42 4,835.47 3,567.1K
10:23 4,835.42 4,836.21 4,834.84 4,834.84 3,271.3K
10:24 4,834.80 4,836.60 4,834.80 4,836.60 4,144.6K
10:25 4,837.00 4,839.25 4,837.00 4,839.01 8,705.0K
10:26 4,838.94 4,839.29 4,836.84 4,837.07 4,867.4K
10:27 4,836.35 4,836.77 4,832.25 4,832.25 5,601.3K
10:28 4,832.47 4,832.47 4,831.09 4,831.09 3,956.9K
10:29 4,831.59 4,831.60 4,829.02 4,829.02 3,649.4K
10:30 4,829.48 4,830.02 4,828.96 4,829.22 3,948.6K
10:31 4,829.23 4,830.72 4,828.53 4,830.72 3,599.7K
10:32 4,830.96 4,830.96 4,829.49 4,829.81 3,211.9K
10:33 4,830.35 4,830.72 4,829.86 4,829.86 2,465.8K
10:34 4,829.57 4,829.89 4,828.82 4,829.14 3,017.9K
10:35 4,828.88 4,829.70 4,828.57 4,829.65 2,897.6K
10:36 4,830.45 4,830.45 4,829.19 4,829.45 2,913.5K
10:37 4,829.39 4,829.39 4,827.52 4,827.52 2,484.3K
10:38 4,827.72 4,829.18 4,826.80 4,829.03 2,647.3K
10:39 4,828.97 4,830.53 4,828.97 4,830.05 2,316.1K
10:40 4,830.17 4,830.82 4,829.47 4,830.07 3,652.6K
10:41 4,829.89 4,830.38 4,829.58 4,829.72 2,189.2K
10:42 4,829.30 4,830.57 4,829.30 4,829.69 3,187.9K
10:43 4,829.71 4,831.22 4,829.71 4,830.87 2,132.1K
10:44 4,831.01 4,832.72 4,831.01 4,831.16 3,152.9K
10:45 4,831.41 4,832.66 4,831.28 4,832.61 1,961.3K
10:46 4,832.75 4,832.93 4,830.56 4,831.28 2,522.9K
10:47 4,831.58 4,831.58 4,830.14 4,830.61 2,382.1K
10:48 4,830.58 4,831.97 4,830.58 4,831.67 2,097.3K
10:49 4,831.67 4,833.40 4,831.67 4,832.50 4,251.7K
10:50 4,832.13 4,832.26 4,831.44 4,831.56 2,705.1K
10:51 4,831.08 4,833.23 4,831.08 4,832.50 2,961.5K
10:52 4,832.17 4,833.22 4,830.25 4,833.22 3,042.0K
10:53 4,832.96 4,833.48 4,832.62 4,832.67 2,285.8K
10:54 4,832.77 4,832.86 4,831.14 4,831.15 2,115.1K
10:55 4,831.29 4,833.14 4,831.29 4,833.07 2,956.3K
10:56 4,833.13 4,833.30 4,831.51 4,831.95 2,025.6K
10:57 4,832.10 4,832.10 4,831.13 4,831.37 2,120.8K
10:58 4,831.28 4,832.15 4,830.96 4,832.11 1,973.3K
10:59 4,832.13 4,832.23 4,830.81 4,830.81 2,254.2K
11:00 4,830.68 4,830.68 4,828.70 4,829.07 2,548.7K
11:01 4,829.05 4,829.36 4,828.37 4,828.91 3,024.6K
11:02 4,828.84 4,828.97 4,826.70 4,826.70 2,891.2K
11:03 4,826.43 4,828.71 4,826.43 4,827.06 2,922.6K
11:04 4,826.82 4,827.49 4,826.71 4,827.08 2,392.2K
11:05 4,827.10 4,827.24 4,826.44 4,826.90 2,957.8K
11:06 4,826.94 4,827.36 4,825.99 4,825.99 2,263.7K
11:07 4,826.19 4,826.19 4,824.50 4,824.50 2,734.4K
11:08 4,824.23 4,824.90 4,824.11 4,824.40 2,618.0K
11:09 4,824.54 4,825.75 4,824.54 4,825.20 2,717.1K
11:10 4,825.42 4,825.59 4,825.05 4,825.30 2,339.9K
11:11 4,825.60 4,827.25 4,825.53 4,827.00 2,282.8K
11:12 4,826.71 4,826.90 4,825.89 4,825.97 2,589.3K
11:13 4,826.03 4,827.34 4,825.84 4,827.34 3,651.7K
11:14 4,827.22 4,828.96 4,827.22 4,827.95 3,358.7K
11:15 4,827.91 4,827.91 4,825.50 4,825.50 3,947.0K
11:16 4,825.24 4,825.81 4,823.87 4,824.30 3,020.8K
11:17 4,824.58 4,826.01 4,824.58 4,826.00 2,375.0K
11:18 4,825.73 4,827.03 4,825.73 4,826.94 2,928.3K
11:19 4,826.81 4,827.77 4,826.81 4,827.31 3,141.0K
11:20 4,827.33 4,828.17 4,827.19 4,827.83 2,449.7K
11:21 4,827.88 4,829.06 4,827.88 4,828.88 2,549.2K
11:22 4,828.50 4,828.58 4,827.20 4,827.78 2,013.2K
11:23 4,827.56 4,828.04 4,827.56 4,827.98 1,661.7K
11:24 4,827.65 4,828.57 4,827.65 4,827.67 2,724.4K
11:25 4,827.85 4,828.44 4,827.35 4,828.41 2,221.0K
11:26 4,828.26 4,828.26 4,826.22 4,826.41 1,970.5K
11:27 4,826.57 4,827.71 4,826.40 4,827.30 3,905.3K
11:28 4,827.48 4,827.97 4,827.28 4,827.97 2,047.0K
11:29 4,828.04 4,828.07 4,826.87 4,827.53 2,519.8K
11:30 4,827.74 4,827.74 4,827.74 4,827.74 128.8K
11:31 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:32 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:33 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:34 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:35 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:36 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:37 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:38 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:39 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:40 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:41 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:42 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:43 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:44 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:45 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:46 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:47 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:48 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:49 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:50 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:51 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:52 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:53 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:54 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:55 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:56 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:57 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:58 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
11:59 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:00 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:01 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:02 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:03 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:04 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:05 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:06 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:07 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:08 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:09 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:10 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:11 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:12 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:13 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:14 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:15 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:16 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:17 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:18 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:19 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:20 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:21 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:22 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:23 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:24 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:25 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:26 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:27 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:28 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:29 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:30 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:31 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:32 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:33 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:34 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:35 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:36 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:37 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:38 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:39 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:40 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:41 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:42 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:43 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:44 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:45 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:46 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:47 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:48 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:49 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:50 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:51 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:52 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:53 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:54 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:55 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:56 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:57 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:58 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
12:59 4,827.74 4,827.74 4,827.74 4,827.74 0.0K
13:00 4,827.74 4,827.74 4,823.73 4,824.29 8,307.5K
13:01 4,824.66 4,825.19 4,824.02 4,825.19 4,320.4K
13:02 4,825.21 4,826.23 4,825.04 4,825.50 2,370.5K
13:03 4,825.52 4,826.66 4,825.21 4,826.28 3,304.2K
13:04 4,826.90 4,827.85 4,826.07 4,826.52 2,290.1K
13:05 4,827.03 4,827.88 4,826.72 4,827.88 2,856.9K
13:06 4,827.52 4,828.27 4,826.88 4,827.43 1,860.6K
13:07 4,827.51 4,827.80 4,826.49 4,827.24 2,399.3K
13:08 4,827.40 4,827.40 4,822.94 4,822.94 3,416.7K
13:09 4,823.14 4,823.67 4,821.30 4,821.30 3,773.8K
13:10 4,821.53 4,822.02 4,820.57 4,821.07 3,661.0K
13:11 4,821.45 4,821.52 4,819.55 4,819.55 3,440.5K
13:12 4,819.72 4,819.83 4,818.72 4,818.72 3,339.0K
13:13 4,819.02 4,820.36 4,819.01 4,819.89 2,884.9K
13:14 4,820.02 4,820.02 4,818.05 4,818.38 3,372.0K
13:15 4,818.34 4,819.36 4,818.34 4,819.26 2,700.4K
13:16 4,819.31 4,819.84 4,819.17 4,819.49 2,821.8K
13:17 4,819.36 4,819.71 4,819.01 4,819.17 2,230.9K
13:18 4,819.13 4,820.65 4,819.13 4,820.45 1,942.2K
13:19 4,820.86 4,822.21 4,820.06 4,821.63 2,295.8K
13:20 4,821.86 4,822.23 4,821.01 4,821.01 3,451.6K
13:21 4,821.59 4,821.75 4,821.22 4,821.40 2,084.2K
13:22 4,821.53 4,821.96 4,821.30 4,821.62 1,827.0K
13:23 4,821.59 4,822.35 4,821.54 4,822.04 2,171.2K
13:24 4,822.00 4,822.00 4,821.14 4,821.26 2,071.5K
13:25 4,820.98 4,821.40 4,820.74 4,821.40 2,309.7K
13:26 4,821.24 4,821.54 4,820.78 4,820.95 2,474.2K
13:27 4,820.95 4,821.41 4,820.19 4,821.41 3,287.8K
13:28 4,820.93 4,821.33 4,820.59 4,821.13 1,590.5K
13:29 4,821.02 4,823.33 4,821.02 4,823.31 2,665.0K
13:30 4,823.44 4,824.22 4,822.53 4,824.22 2,599.9K
13:31 4,823.95 4,824.20 4,822.95 4,822.95 2,303.0K
13:32 4,822.67 4,822.67 4,821.00 4,821.64 2,662.0K
13:33 4,821.75 4,822.50 4,821.28 4,822.08 2,293.6K
13:34 4,822.07 4,822.38 4,821.68 4,821.74 2,001.6K
13:35 4,821.59 4,821.59 4,821.00 4,821.06 2,621.4K
13:36 4,820.94 4,821.29 4,819.85 4,820.06 2,441.3K
13:37 4,819.93 4,819.93 4,818.00 4,818.19 3,277.6K
13:38 4,817.92 4,817.92 4,816.20 4,816.91 4,489.1K
13:39 4,816.99 4,817.43 4,815.84 4,815.84 3,081.4K
13:40 4,815.61 4,816.04 4,815.53 4,815.65 3,671.4K
13:41 4,815.72 4,818.99 4,815.57 4,817.94 4,094.9K
13:42 4,817.76 4,819.17 4,817.76 4,819.17 1,985.0K
13:43 4,819.16 4,819.72 4,818.06 4,818.17 2,255.5K
13:44 4,818.62 4,820.77 4,818.62 4,820.53 2,940.1K
13:45 4,820.48 4,820.53 4,819.89 4,820.28 2,052.4K
13:46 4,819.82 4,820.11 4,819.18 4,819.64 1,721.7K
13:47 4,819.53 4,819.56 4,818.03 4,818.92 2,301.6K
13:48 4,818.77 4,819.40 4,818.64 4,819.14 2,086.3K
13:49 4,819.54 4,821.06 4,819.45 4,819.45 4,552.2K
13:50 4,819.45 4,819.66 4,819.20 4,819.32 1,916.3K
13:51 4,819.33 4,819.90 4,818.74 4,819.13 1,758.1K
13:52 4,819.32 4,819.88 4,818.96 4,819.45 2,084.7K
13:53 4,819.77 4,819.90 4,818.86 4,819.59 2,278.5K
13:54 4,819.75 4,819.81 4,818.77 4,818.90 2,019.4K
13:55 4,819.15 4,819.15 4,818.11 4,818.25 1,532.5K
13:56 4,817.84 4,817.91 4,816.69 4,816.85 2,591.9K
13:57 4,816.77 4,817.20 4,816.29 4,816.63 2,020.4K
13:58 4,816.44 4,816.44 4,815.50 4,815.50 2,479.0K
13:59 4,815.58 4,815.58 4,814.98 4,815.20 2,094.9K
14:00 4,815.16 4,815.96 4,814.64 4,815.03 2,699.9K
14:01 4,814.81 4,815.08 4,814.25 4,814.68 2,352.1K
14:02 4,814.70 4,818.53 4,814.70 4,818.22 4,489.8K
14:03 4,818.14 4,818.14 4,816.69 4,817.01 2,203.4K
14:04 4,817.17 4,817.17 4,814.75 4,814.75 2,703.0K
14:05 4,814.82 4,815.13 4,814.51 4,814.94 2,951.1K
14:06 4,814.93 4,815.29 4,814.78 4,815.03 1,817.6K
14:07 4,815.01 4,815.44 4,814.44 4,814.53 1,797.9K
14:08 4,814.59 4,815.11 4,814.38 4,814.64 1,571.9K
14:09 4,814.71 4,814.71 4,813.37 4,813.65 2,349.0K
14:10 4,813.53 4,814.09 4,813.23 4,814.09 2,302.7K
14:11 4,813.94 4,813.94 4,812.64 4,812.71 2,079.4K
14:12 4,813.05 4,813.05 4,811.45 4,811.45 2,312.2K
14:13 4,811.29 4,811.29 4,808.60 4,808.60 4,428.5K
14:14 4,808.54 4,811.79 4,808.54 4,811.79 4,360.5K
14:15 4,812.19 4,813.04 4,812.03 4,812.21 3,361.4K
14:16 4,812.75 4,812.75 4,811.26 4,811.31 2,559.8K
14:17 4,811.18 4,812.15 4,811.15 4,811.82 2,076.5K
14:18 4,811.38 4,812.12 4,811.18 4,811.93 2,354.9K
14:19 4,811.68 4,812.23 4,811.34 4,811.60 2,078.3K
14:20 4,811.81 4,811.81 4,811.08 4,811.20 2,735.6K
14:21 4,811.34 4,811.34 4,810.16 4,810.44 2,454.8K
14:22 4,810.21 4,810.30 4,809.06 4,809.06 3,846.8K
14:23 4,808.88 4,809.14 4,808.24 4,809.14 3,450.1K
14:24 4,809.30 4,810.06 4,808.60 4,808.88 2,612.8K
14:25 4,808.79 4,808.83 4,808.07 4,808.34 2,500.0K
14:26 4,807.88 4,807.88 4,806.88 4,807.11 3,138.1K
14:27 4,806.93 4,807.43 4,806.32 4,806.32 3,882.9K
14:28 4,806.55 4,806.58 4,805.93 4,806.17 2,445.5K
14:29 4,805.91 4,807.06 4,805.91 4,806.49 3,157.3K
14:30 4,806.48 4,809.12 4,806.48 4,807.69 5,376.1K
14:31 4,807.89 4,808.42 4,805.94 4,806.10 4,420.3K
14:32 4,806.04 4,806.27 4,805.47 4,806.27 3,196.6K
14:33 4,806.38 4,806.83 4,806.14 4,806.35 2,851.2K
14:34 4,806.10 4,806.10 4,804.80 4,804.88 3,097.8K
14:35 4,804.53 4,804.81 4,804.26 4,804.38 3,708.4K
14:36 4,804.32 4,804.49 4,801.91 4,801.91 5,948.8K
14:37 4,801.50 4,802.47 4,800.77 4,802.30 6,499.7K
14:38 4,802.33 4,802.74 4,801.28 4,801.28 3,350.8K
14:39 4,801.14 4,801.37 4,800.65 4,800.96 3,186.7K
14:40 4,800.78 4,801.87 4,800.75 4,801.55 3,737.1K
14:41 4,801.54 4,802.10 4,801.21 4,801.75 4,112.2K
14:42 4,801.38 4,801.92 4,801.35 4,801.70 4,224.5K
14:43 4,801.37 4,801.87 4,800.24 4,800.24 4,769.8K
14:44 4,800.34 4,802.19 4,800.34 4,802.08 6,204.5K
14:45 4,801.89 4,805.74 4,801.89 4,805.60 9,805.2K
14:46 4,805.63 4,806.83 4,805.09 4,806.83 5,132.1K
14:47 4,806.58 4,809.04 4,806.51 4,808.71 4,771.4K
14:48 4,808.44 4,810.05 4,808.44 4,809.95 4,305.7K
14:49 4,809.90 4,810.13 4,809.02 4,809.42 5,280.5K
14:50 4,809.29 4,809.29 4,807.00 4,807.00 5,648.8K
14:51 4,806.96 4,807.20 4,806.57 4,807.04 4,519.0K
14:52 4,806.98 4,807.51 4,806.72 4,807.27 4,793.5K
14:53 4,807.22 4,808.11 4,807.22 4,807.83 5,940.5K
14:54 4,807.76 4,809.03 4,807.47 4,808.77 6,685.8K
14:55 4,808.75 4,809.34 4,808.38 4,809.22 6,415.8K
14:56 4,808.83 4,810.26 4,808.74 4,810.23 9,682.9K
14:57 4,810.42 4,810.49 4,810.42 4,810.45 373.7K
14:58 4,810.45 4,810.45 4,810.45 4,810.45 0.0K
14:59 4,810.45 4,810.45 4,810.14 4,810.14 14,153.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available