SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,128.32 5,128.32 5,128.32 5,128.32 16,165.5K
09:29 5,128.32 5,128.32 5,128.32 5,128.32 0.0K
09:30 5,128.32 5,142.16 5,128.32 5,142.16 43,708.6K
09:31 5,140.41 5,145.33 5,140.41 5,142.98 39,816.6K
09:32 5,143.72 5,148.41 5,142.09 5,148.29 32,163.9K
09:33 5,149.04 5,150.24 5,142.74 5,143.16 33,367.7K
09:34 5,142.62 5,150.75 5,141.22 5,149.84 31,543.6K
09:35 5,150.56 5,151.54 5,139.87 5,139.87 29,532.9K
09:36 5,140.74 5,145.62 5,139.38 5,139.82 22,471.1K
09:37 5,140.89 5,146.17 5,140.89 5,144.66 20,832.1K
09:38 5,144.50 5,144.50 5,136.39 5,136.39 24,818.4K
09:39 5,135.93 5,135.93 5,126.09 5,126.09 28,867.5K
09:40 5,125.49 5,126.21 5,116.38 5,116.38 28,760.6K
09:41 5,116.13 5,118.71 5,113.64 5,118.71 39,564.0K
09:42 5,121.12 5,127.62 5,121.12 5,127.62 26,184.8K
09:43 5,128.05 5,134.15 5,128.05 5,133.03 21,663.7K
09:44 5,132.11 5,135.59 5,132.11 5,133.85 19,499.9K
09:45 5,133.57 5,133.57 5,126.42 5,128.22 18,904.4K
09:46 5,129.47 5,131.38 5,128.56 5,131.38 15,236.2K
09:47 5,131.96 5,137.82 5,131.82 5,137.82 16,995.2K
09:48 5,137.21 5,140.77 5,136.47 5,140.26 14,925.5K
09:49 5,139.64 5,139.64 5,137.58 5,138.24 13,038.5K
09:50 5,138.33 5,139.81 5,137.13 5,137.17 12,897.1K
09:51 5,136.92 5,139.70 5,132.79 5,132.79 15,803.7K
09:52 5,132.04 5,132.04 5,128.42 5,128.79 13,638.4K
09:53 5,128.59 5,128.59 5,126.73 5,127.30 11,405.0K
09:54 5,127.29 5,131.37 5,127.29 5,130.92 12,906.1K
09:55 5,130.65 5,131.95 5,129.20 5,131.89 14,052.3K
09:56 5,130.68 5,130.68 5,121.68 5,122.09 15,389.3K
09:57 5,122.04 5,122.04 5,116.07 5,116.60 13,318.7K
09:58 5,116.56 5,116.56 5,114.47 5,114.53 14,486.2K
09:59 5,115.41 5,117.21 5,115.41 5,116.25 13,999.0K
10:00 5,115.47 5,120.83 5,114.96 5,120.83 13,209.6K
10:01 5,120.89 5,126.78 5,120.86 5,126.78 15,683.2K
10:02 5,126.98 5,127.04 5,124.77 5,125.83 13,521.0K
10:03 5,125.82 5,125.82 5,115.76 5,117.47 17,494.1K
10:04 5,117.64 5,117.64 5,115.26 5,116.34 15,367.7K
10:05 5,116.42 5,116.42 5,114.53 5,114.53 15,843.0K
10:06 5,114.12 5,114.61 5,109.00 5,109.00 19,052.6K
10:07 5,108.69 5,116.43 5,108.69 5,116.43 16,010.8K
10:08 5,117.00 5,125.08 5,117.00 5,125.08 13,214.9K
10:09 5,124.99 5,127.07 5,124.99 5,126.08 10,075.9K
10:10 5,125.97 5,131.82 5,125.97 5,130.69 12,139.0K
10:11 5,131.49 5,134.98 5,131.49 5,132.71 10,984.7K
10:12 5,133.01 5,133.01 5,128.86 5,128.86 12,792.8K
10:13 5,129.13 5,131.91 5,128.85 5,130.30 9,563.5K
10:14 5,130.01 5,130.01 5,126.81 5,127.67 9,752.3K
10:15 5,127.22 5,129.64 5,126.76 5,129.64 10,020.7K
10:16 5,129.68 5,129.68 5,126.05 5,128.37 10,325.0K
10:17 5,128.83 5,133.29 5,128.83 5,129.33 9,244.5K
10:18 5,129.20 5,130.96 5,128.88 5,128.88 8,376.1K
10:19 5,129.11 5,129.11 5,125.26 5,125.26 11,549.9K
10:20 5,125.10 5,127.45 5,124.21 5,124.23 9,076.0K
10:21 5,123.91 5,127.41 5,123.71 5,126.23 8,664.3K
10:22 5,125.50 5,130.83 5,125.15 5,129.55 8,216.0K
10:23 5,129.35 5,129.50 5,125.40 5,125.92 6,785.9K
10:24 5,125.89 5,129.35 5,125.89 5,128.70 6,713.0K
10:25 5,128.52 5,128.97 5,127.81 5,128.23 5,544.5K
10:26 5,127.76 5,128.27 5,126.19 5,128.27 8,952.8K
10:27 5,128.65 5,132.23 5,128.65 5,131.71 9,660.4K
10:28 5,130.81 5,133.14 5,130.29 5,133.14 8,960.3K
10:29 5,133.61 5,135.14 5,133.17 5,134.30 6,780.4K
10:30 5,134.08 5,136.81 5,133.95 5,136.81 7,974.9K
10:31 5,136.04 5,136.04 5,134.69 5,135.70 7,928.5K
10:32 5,134.98 5,134.98 5,133.94 5,134.18 6,886.1K
10:33 5,134.99 5,136.59 5,134.66 5,135.16 7,497.5K
10:34 5,135.12 5,137.17 5,135.07 5,137.17 4,960.3K
10:35 5,137.38 5,137.65 5,135.95 5,136.28 6,623.6K
10:36 5,136.11 5,137.14 5,135.87 5,137.14 6,632.3K
10:37 5,136.97 5,137.98 5,136.41 5,137.98 9,668.0K
10:38 5,137.93 5,137.93 5,136.09 5,136.60 7,627.9K
10:39 5,136.52 5,136.65 5,133.10 5,133.10 6,766.2K
10:40 5,132.60 5,136.45 5,132.60 5,136.45 7,411.5K
10:41 5,136.88 5,137.97 5,134.57 5,137.74 5,972.5K
10:42 5,137.90 5,141.34 5,137.17 5,141.34 6,833.9K
10:43 5,141.29 5,142.34 5,140.05 5,140.25 7,480.0K
10:44 5,140.69 5,143.02 5,140.69 5,141.66 5,753.0K
10:45 5,141.47 5,144.21 5,141.47 5,143.61 6,136.9K
10:46 5,143.49 5,143.62 5,139.64 5,139.64 8,200.8K
10:47 5,139.51 5,144.40 5,138.97 5,144.40 7,168.0K
10:48 5,145.22 5,148.00 5,145.22 5,145.54 8,866.4K
10:49 5,145.20 5,145.20 5,142.97 5,143.04 6,224.3K
10:50 5,142.95 5,142.95 5,139.51 5,139.62 6,789.4K
10:51 5,139.33 5,139.83 5,138.22 5,139.83 5,571.5K
10:52 5,139.34 5,139.34 5,137.30 5,137.66 5,943.0K
10:53 5,137.59 5,137.59 5,133.44 5,133.70 6,326.1K
10:54 5,133.42 5,134.03 5,132.87 5,134.03 5,604.7K
10:55 5,133.67 5,133.67 5,128.73 5,128.73 6,806.6K
10:56 5,128.84 5,130.86 5,127.09 5,129.98 7,857.1K
10:57 5,129.85 5,129.95 5,126.96 5,126.96 6,542.4K
10:58 5,126.68 5,127.08 5,122.58 5,124.52 8,762.3K
10:59 5,124.42 5,127.17 5,123.91 5,124.80 7,402.1K
11:00 5,124.85 5,124.85 5,123.42 5,123.61 6,493.1K
11:01 5,123.34 5,126.88 5,123.34 5,125.45 6,608.6K
11:02 5,125.16 5,125.16 5,118.35 5,118.38 9,680.2K
11:03 5,117.85 5,119.48 5,117.50 5,119.02 6,426.7K
11:04 5,118.77 5,118.79 5,115.62 5,115.62 7,661.7K
11:05 5,115.32 5,116.86 5,114.69 5,115.83 7,598.1K
11:06 5,115.97 5,116.58 5,114.31 5,114.55 6,446.5K
11:07 5,114.65 5,119.55 5,114.65 5,119.13 6,284.4K
11:08 5,119.11 5,119.82 5,118.18 5,118.40 5,944.3K
11:09 5,118.47 5,118.94 5,117.68 5,117.68 5,904.2K
11:10 5,117.45 5,117.45 5,112.63 5,113.27 13,078.9K
11:11 5,112.59 5,116.30 5,112.59 5,115.69 9,915.1K
11:12 5,114.89 5,119.46 5,114.58 5,119.00 6,908.9K
11:13 5,119.44 5,119.44 5,117.45 5,118.26 5,519.7K
11:14 5,118.55 5,119.88 5,118.08 5,118.87 7,362.7K
11:15 5,118.21 5,118.21 5,112.64 5,112.64 8,488.4K
11:16 5,112.86 5,112.86 5,109.98 5,110.18 9,188.1K
11:17 5,110.02 5,110.42 5,105.94 5,105.94 14,774.9K
11:18 5,105.04 5,105.04 5,100.88 5,100.88 19,893.1K
11:19 5,100.49 5,105.32 5,100.49 5,104.66 13,111.2K
11:20 5,104.39 5,104.39 5,101.04 5,102.14 10,206.2K
11:21 5,101.86 5,102.41 5,097.95 5,098.16 10,615.2K
11:22 5,098.03 5,098.28 5,096.32 5,096.32 12,032.5K
11:23 5,095.87 5,095.87 5,091.79 5,092.26 15,715.0K
11:24 5,093.06 5,093.06 5,088.46 5,088.46 16,247.6K
11:25 5,088.35 5,090.80 5,087.61 5,090.36 16,430.3K
11:26 5,090.60 5,095.98 5,090.60 5,093.68 11,058.2K
11:27 5,094.40 5,095.18 5,093.63 5,093.79 7,032.8K
11:28 5,093.64 5,094.70 5,093.33 5,094.21 6,553.6K
11:29 5,093.77 5,098.31 5,093.44 5,097.84 6,339.9K
11:30 5,098.31 5,098.31 5,098.17 5,098.17 188.3K
11:31 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:32 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:33 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:34 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:35 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:36 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:37 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:38 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:39 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:40 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:41 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:42 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:43 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:44 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:45 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:46 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:47 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:48 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:49 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:50 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:51 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:52 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:53 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:54 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:55 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:56 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:57 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:58 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
11:59 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:00 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:01 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:02 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:03 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:04 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:05 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:06 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:07 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:08 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:09 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:10 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:11 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:12 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:13 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:14 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:15 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:16 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:17 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:18 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:19 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:20 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:21 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:22 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:23 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:24 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:25 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:26 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:27 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:28 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:29 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:30 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:31 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:32 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:33 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:34 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:35 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:36 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:37 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:38 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:39 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:40 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:41 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:42 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:43 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:44 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:45 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:46 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:47 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:48 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:49 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:50 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:51 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:52 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:53 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:54 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:55 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:56 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:57 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:58 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
12:59 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
13:00 5,098.17 5,099.10 5,095.73 5,096.31 17,409.4K
13:01 5,096.53 5,096.53 5,091.53 5,091.83 9,483.4K
13:02 5,091.91 5,091.91 5,085.75 5,085.75 11,842.4K
13:03 5,085.33 5,087.43 5,082.06 5,082.06 11,249.0K
13:04 5,082.03 5,082.18 5,081.06 5,081.06 9,103.5K
13:05 5,080.76 5,082.13 5,079.99 5,079.99 10,506.4K
13:06 5,080.16 5,085.76 5,080.16 5,085.76 10,498.7K
13:07 5,086.49 5,088.08 5,086.09 5,086.71 8,114.6K
13:08 5,087.09 5,089.61 5,086.69 5,089.24 6,265.6K
13:09 5,089.03 5,089.47 5,088.59 5,089.47 5,572.6K
13:10 5,089.82 5,091.03 5,088.52 5,090.42 6,532.2K
13:11 5,090.10 5,091.35 5,086.04 5,086.88 8,183.9K
13:12 5,086.93 5,087.90 5,085.42 5,086.20 6,220.9K
13:13 5,085.85 5,086.36 5,081.65 5,081.88 8,056.6K
13:14 5,081.65 5,081.81 5,081.01 5,081.01 8,175.4K
13:15 5,081.18 5,087.25 5,080.45 5,087.25 10,735.9K
13:16 5,088.32 5,089.68 5,087.45 5,087.45 6,650.7K
13:17 5,087.42 5,087.42 5,083.91 5,083.91 7,084.1K
13:18 5,083.95 5,083.95 5,080.82 5,080.82 8,353.4K
13:19 5,080.64 5,080.66 5,075.41 5,075.41 11,383.8K
13:20 5,075.26 5,075.40 5,072.60 5,072.60 12,450.9K
13:21 5,072.44 5,072.59 5,069.02 5,069.02 11,474.1K
13:22 5,069.04 5,069.04 5,064.87 5,064.87 12,901.7K
13:23 5,064.68 5,065.08 5,063.49 5,063.49 13,434.1K
13:24 5,063.15 5,063.15 5,059.98 5,059.98 15,746.8K
13:25 5,059.78 5,059.78 5,055.35 5,055.63 16,526.8K
13:26 5,056.32 5,061.29 5,055.89 5,061.29 18,231.8K
13:27 5,061.28 5,061.28 5,052.99 5,052.99 14,936.2K
13:28 5,052.64 5,052.79 5,047.87 5,048.07 15,308.3K
13:29 5,047.99 5,049.95 5,046.99 5,047.62 25,543.0K
13:30 5,048.12 5,054.90 5,048.12 5,054.27 16,894.4K
13:31 5,054.36 5,054.36 5,048.56 5,048.79 13,850.2K
13:32 5,049.03 5,049.03 5,037.42 5,037.44 24,786.4K
13:33 5,036.90 5,038.51 5,035.65 5,036.43 20,581.3K
13:34 5,035.95 5,035.95 5,031.49 5,031.49 25,712.6K
13:35 5,032.65 5,046.39 5,032.65 5,046.39 23,388.9K
13:36 5,047.09 5,049.40 5,046.59 5,047.30 14,687.2K
13:37 5,047.40 5,054.50 5,047.40 5,054.50 9,909.7K
13:38 5,054.30 5,054.73 5,052.72 5,053.78 9,065.5K
13:39 5,053.51 5,055.31 5,053.05 5,054.97 7,993.2K
13:40 5,054.78 5,056.46 5,054.63 5,055.93 7,486.0K
13:41 5,056.22 5,056.22 5,048.37 5,049.40 11,342.5K
13:42 5,049.67 5,049.67 5,046.78 5,047.12 8,326.0K
13:43 5,046.99 5,058.50 5,046.70 5,058.50 9,791.2K
13:44 5,058.57 5,060.59 5,058.32 5,060.59 6,652.9K
13:45 5,060.84 5,065.86 5,060.84 5,065.86 7,238.8K
13:46 5,066.51 5,069.94 5,066.51 5,069.88 8,693.3K
13:47 5,070.34 5,072.87 5,070.34 5,072.19 7,775.0K
13:48 5,072.44 5,075.92 5,072.23 5,073.65 7,603.0K
13:49 5,073.37 5,074.08 5,072.53 5,073.16 6,651.1K
13:50 5,072.46 5,073.11 5,071.44 5,071.87 6,483.7K
13:51 5,071.76 5,072.16 5,070.94 5,071.91 5,022.7K
13:52 5,071.83 5,071.83 5,065.32 5,065.32 6,787.4K
13:53 5,065.29 5,065.29 5,062.69 5,062.69 6,886.5K
13:54 5,062.81 5,071.76 5,062.77 5,071.76 8,269.4K
13:55 5,072.59 5,073.82 5,071.80 5,072.99 5,835.2K
13:56 5,072.96 5,073.05 5,069.16 5,069.88 5,919.9K
13:57 5,069.78 5,071.33 5,069.78 5,070.42 5,568.5K
13:58 5,070.31 5,070.93 5,069.56 5,069.61 4,832.2K
13:59 5,069.85 5,070.31 5,068.68 5,070.28 5,603.4K
14:00 5,070.08 5,078.37 5,070.08 5,078.37 8,731.7K
14:01 5,078.94 5,083.29 5,078.94 5,083.29 8,841.0K
14:02 5,083.55 5,086.04 5,083.55 5,086.04 8,117.3K
14:03 5,086.22 5,086.22 5,084.05 5,085.35 7,419.0K
14:04 5,085.76 5,085.87 5,083.92 5,084.07 6,340.7K
14:05 5,084.28 5,089.23 5,084.28 5,089.23 7,308.5K
14:06 5,089.15 5,089.15 5,086.60 5,088.67 8,331.8K
14:07 5,088.51 5,088.51 5,083.98 5,084.75 6,385.4K
14:08 5,085.00 5,085.60 5,083.95 5,083.95 5,342.7K
14:09 5,084.07 5,085.85 5,083.71 5,085.41 5,672.4K
14:10 5,085.16 5,089.96 5,084.74 5,089.67 8,054.5K
14:11 5,089.80 5,089.80 5,084.48 5,084.51 6,867.4K
14:12 5,084.30 5,096.73 5,084.30 5,096.73 10,834.4K
14:13 5,097.10 5,098.40 5,096.49 5,097.36 7,823.1K
14:14 5,097.27 5,097.29 5,095.99 5,096.67 6,381.0K
14:15 5,095.89 5,096.95 5,095.67 5,096.95 5,635.8K
14:16 5,096.78 5,098.09 5,095.91 5,098.09 5,962.3K
14:17 5,098.46 5,102.82 5,098.46 5,102.82 5,813.3K
14:18 5,101.87 5,104.17 5,101.87 5,101.98 8,176.4K
14:19 5,102.40 5,103.91 5,102.40 5,103.08 5,946.5K
14:20 5,103.05 5,103.05 5,101.26 5,102.84 7,187.3K
14:21 5,102.67 5,102.75 5,098.57 5,099.04 7,034.2K
14:22 5,098.55 5,100.54 5,097.99 5,099.00 7,141.5K
14:23 5,098.86 5,098.96 5,091.22 5,091.22 8,593.3K
14:24 5,090.88 5,090.88 5,087.88 5,088.21 6,524.2K
14:25 5,088.39 5,090.94 5,088.33 5,089.30 6,534.0K
14:26 5,089.89 5,095.07 5,089.57 5,095.07 5,991.6K
14:27 5,095.00 5,098.59 5,094.99 5,097.26 5,348.1K
14:28 5,097.38 5,097.38 5,094.46 5,095.91 4,898.2K
14:29 5,095.91 5,096.53 5,094.30 5,095.40 5,092.3K
14:30 5,095.24 5,099.17 5,095.24 5,098.88 7,288.3K
14:31 5,098.85 5,100.04 5,096.26 5,096.40 6,328.1K
14:32 5,096.53 5,102.00 5,096.53 5,101.56 6,366.5K
14:33 5,102.22 5,103.22 5,101.29 5,102.79 6,774.4K
14:34 5,102.91 5,104.17 5,102.22 5,104.17 6,772.1K
14:35 5,103.83 5,106.10 5,103.83 5,106.10 7,961.8K
14:36 5,106.17 5,106.34 5,105.57 5,105.96 7,062.5K
14:37 5,106.17 5,106.66 5,105.79 5,106.13 8,927.8K
14:38 5,106.60 5,109.06 5,106.60 5,108.70 8,467.9K
14:39 5,108.43 5,108.84 5,107.35 5,108.23 8,313.2K
14:40 5,108.54 5,110.93 5,108.54 5,110.88 8,169.9K
14:41 5,110.93 5,114.75 5,110.93 5,114.75 9,270.5K
14:42 5,115.11 5,117.52 5,115.09 5,117.46 9,159.6K
14:43 5,117.25 5,118.51 5,117.25 5,118.51 9,540.5K
14:44 5,118.63 5,118.63 5,116.83 5,118.28 10,835.9K
14:45 5,118.37 5,119.63 5,118.21 5,119.63 13,188.9K
14:46 5,119.78 5,122.35 5,119.78 5,122.10 15,856.9K
14:47 5,122.29 5,124.60 5,122.23 5,124.28 12,957.7K
14:48 5,124.33 5,127.81 5,124.33 5,127.72 11,877.5K
14:49 5,127.65 5,128.54 5,127.37 5,128.54 10,975.6K
14:50 5,128.64 5,128.90 5,127.51 5,127.51 13,812.1K
14:51 5,127.58 5,128.15 5,126.98 5,128.15 13,787.4K
14:52 5,128.20 5,130.40 5,128.20 5,130.29 12,203.7K
14:53 5,130.50 5,130.88 5,129.84 5,130.88 13,817.3K
14:54 5,130.94 5,131.41 5,130.60 5,131.41 14,135.7K
14:55 5,131.37 5,132.00 5,130.58 5,131.44 15,054.8K
14:56 5,132.41 5,132.77 5,131.22 5,132.77 15,266.2K
14:57 5,133.32 5,133.32 5,133.06 5,133.06 872.9K
14:58 5,133.06 5,133.06 5,133.06 5,133.06 0.0K
14:59 5,133.06 5,133.11 5,132.73 5,132.86 27,038.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available