SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,232.64 3,232.64 3,232.64 3,232.64 7,660.9K
09:29 3,232.64 3,232.64 3,232.64 3,232.64 0.0K
09:30 3,232.64 3,237.07 3,232.49 3,237.07 33,993.0K
09:31 3,238.24 3,246.72 3,238.03 3,246.72 26,886.2K
09:32 3,247.50 3,249.02 3,244.80 3,249.02 23,089.0K
09:33 3,247.83 3,249.94 3,246.80 3,249.94 20,199.7K
09:34 3,249.92 3,251.32 3,247.35 3,248.34 15,803.6K
09:35 3,249.18 3,253.23 3,249.18 3,251.93 13,412.3K
09:36 3,251.95 3,251.95 3,249.02 3,249.84 13,070.3K
09:37 3,250.07 3,254.46 3,249.67 3,254.46 12,695.0K
09:38 3,253.93 3,256.54 3,253.58 3,256.03 14,437.0K
09:39 3,256.02 3,256.95 3,255.65 3,256.65 16,006.9K
09:40 3,257.10 3,258.65 3,256.97 3,258.42 10,025.5K
09:41 3,258.26 3,259.37 3,258.26 3,258.54 11,021.0K
09:42 3,259.16 3,260.05 3,258.76 3,259.45 12,502.7K
09:43 3,259.33 3,261.26 3,259.33 3,260.80 8,878.3K
09:44 3,261.25 3,261.27 3,258.94 3,259.36 13,015.6K
09:45 3,259.72 3,262.41 3,259.66 3,262.24 23,548.9K
09:46 3,261.78 3,264.16 3,261.57 3,263.94 25,311.9K
09:47 3,263.91 3,265.26 3,263.91 3,264.56 16,044.1K
09:48 3,264.45 3,264.85 3,263.34 3,264.30 14,043.2K
09:49 3,264.57 3,267.45 3,264.27 3,267.25 11,091.7K
09:50 3,267.13 3,267.13 3,263.40 3,263.54 11,300.8K
09:51 3,263.18 3,265.27 3,262.54 3,264.73 11,096.9K
09:52 3,265.43 3,267.20 3,264.28 3,266.80 8,434.4K
09:53 3,266.49 3,266.85 3,264.19 3,265.16 9,266.4K
09:54 3,265.31 3,268.73 3,265.31 3,268.53 8,166.5K
09:55 3,268.74 3,268.99 3,267.20 3,267.57 10,959.7K
09:56 3,267.35 3,268.32 3,266.22 3,266.94 10,178.2K
09:57 3,266.19 3,266.82 3,265.79 3,266.76 10,894.4K
09:58 3,266.87 3,267.16 3,265.52 3,266.67 7,525.3K
09:59 3,267.14 3,268.87 3,267.14 3,268.87 7,091.2K
10:00 3,268.74 3,271.40 3,268.74 3,270.42 12,362.0K
10:01 3,270.42 3,270.61 3,267.97 3,268.34 7,595.7K
10:02 3,269.15 3,269.71 3,268.47 3,268.48 12,852.3K
10:03 3,268.15 3,268.32 3,264.06 3,264.50 10,493.8K
10:04 3,264.12 3,265.72 3,264.07 3,264.53 39,164.6K
10:05 3,264.91 3,264.96 3,262.83 3,264.17 17,015.0K
10:06 3,263.94 3,264.96 3,263.34 3,264.65 14,370.1K
10:07 3,264.94 3,265.73 3,264.14 3,265.63 10,267.4K
10:08 3,266.17 3,268.86 3,266.17 3,268.75 12,888.8K
10:09 3,268.71 3,269.13 3,268.31 3,269.09 11,322.8K
10:10 3,269.29 3,270.32 3,269.15 3,270.15 9,244.3K
10:11 3,269.99 3,272.26 3,269.99 3,270.87 13,074.0K
10:12 3,271.12 3,271.58 3,269.14 3,269.39 8,357.3K
10:13 3,269.43 3,270.12 3,268.82 3,270.12 7,938.8K
10:14 3,270.31 3,272.81 3,270.31 3,272.30 9,080.0K
10:15 3,271.92 3,272.35 3,271.60 3,271.89 8,058.1K
10:16 3,271.57 3,271.64 3,270.04 3,270.04 6,127.5K
10:17 3,270.08 3,270.36 3,269.43 3,270.27 8,332.1K
10:18 3,270.08 3,273.44 3,270.08 3,273.44 8,102.3K
10:19 3,273.16 3,273.16 3,270.31 3,270.68 6,462.2K
10:20 3,270.69 3,270.78 3,269.29 3,269.39 5,421.4K
10:21 3,269.60 3,269.60 3,267.99 3,267.99 6,264.6K
10:22 3,267.87 3,268.96 3,267.82 3,268.55 7,365.9K
10:23 3,268.62 3,268.67 3,267.05 3,267.30 5,058.9K
10:24 3,267.42 3,267.69 3,266.78 3,266.81 5,953.3K
10:25 3,266.94 3,269.05 3,266.94 3,269.05 6,150.7K
10:26 3,269.17 3,270.14 3,268.84 3,269.87 8,357.1K
10:27 3,270.05 3,270.72 3,268.72 3,268.82 5,329.7K
10:28 3,268.51 3,268.80 3,267.85 3,268.29 8,291.2K
10:29 3,268.05 3,269.20 3,267.65 3,268.64 7,118.2K
10:30 3,268.45 3,268.45 3,266.69 3,267.08 7,525.8K
10:31 3,267.10 3,271.19 3,267.03 3,271.19 10,782.6K
10:32 3,271.53 3,272.69 3,271.13 3,272.69 6,074.8K
10:33 3,272.62 3,274.07 3,271.81 3,272.33 5,887.7K
10:34 3,272.54 3,273.04 3,272.23 3,272.23 4,772.1K
10:35 3,272.18 3,274.39 3,272.08 3,274.02 4,877.0K
10:36 3,274.03 3,277.14 3,274.03 3,277.07 5,445.5K
10:37 3,277.75 3,278.76 3,276.77 3,278.76 6,737.3K
10:38 3,278.81 3,279.31 3,278.09 3,278.57 5,407.2K
10:39 3,278.85 3,280.40 3,278.36 3,280.38 7,933.7K
10:40 3,280.62 3,280.76 3,279.31 3,279.31 7,880.8K
10:41 3,279.87 3,282.49 3,279.81 3,281.66 19,260.6K
10:42 3,281.55 3,281.55 3,279.20 3,279.27 9,967.5K
10:43 3,278.99 3,278.99 3,276.29 3,276.29 5,490.9K
10:44 3,276.77 3,277.62 3,276.77 3,276.83 5,618.7K
10:45 3,276.95 3,277.43 3,276.26 3,276.83 8,184.9K
10:46 3,276.80 3,276.95 3,276.20 3,276.94 5,909.9K
10:47 3,277.01 3,277.01 3,275.38 3,275.63 6,560.1K
10:48 3,275.30 3,276.40 3,275.30 3,275.91 5,100.2K
10:49 3,276.00 3,276.60 3,275.97 3,276.56 4,378.6K
10:50 3,276.57 3,277.01 3,275.02 3,275.02 4,398.4K
10:51 3,275.30 3,275.30 3,274.57 3,274.79 3,741.8K
10:52 3,274.69 3,274.78 3,273.93 3,274.17 5,149.5K
10:53 3,274.04 3,274.25 3,273.40 3,274.25 4,516.5K
10:54 3,274.04 3,275.44 3,273.98 3,274.50 4,898.7K
10:55 3,274.57 3,275.55 3,274.22 3,275.30 4,395.3K
10:56 3,275.54 3,276.78 3,275.54 3,276.42 5,573.3K
10:57 3,276.65 3,276.87 3,275.76 3,275.76 5,547.6K
10:58 3,276.05 3,276.05 3,274.76 3,275.58 4,953.8K
10:59 3,275.16 3,276.42 3,274.85 3,274.85 4,452.3K
11:00 3,274.73 3,275.35 3,274.37 3,275.11 3,664.0K
11:01 3,275.14 3,275.31 3,274.43 3,274.88 3,299.1K
11:02 3,274.92 3,276.27 3,274.92 3,276.27 3,727.5K
11:03 3,276.41 3,276.41 3,274.45 3,274.45 3,164.7K
11:04 3,274.37 3,274.98 3,273.58 3,274.95 4,310.1K
11:05 3,274.92 3,275.49 3,273.79 3,273.79 2,740.1K
11:06 3,273.75 3,274.13 3,272.00 3,272.40 4,079.2K
11:07 3,271.90 3,273.42 3,271.90 3,273.10 5,553.1K
11:08 3,273.27 3,273.28 3,272.19 3,272.27 5,498.9K
11:09 3,272.23 3,272.30 3,269.85 3,269.98 5,786.2K
11:10 3,269.81 3,269.90 3,269.05 3,269.44 5,727.0K
11:11 3,269.45 3,269.75 3,268.65 3,269.39 5,169.2K
11:12 3,269.16 3,269.55 3,268.89 3,269.55 4,077.3K
11:13 3,270.43 3,270.67 3,269.20 3,269.20 3,917.3K
11:14 3,268.89 3,269.50 3,268.30 3,268.30 4,582.5K
11:15 3,268.51 3,270.98 3,268.44 3,270.98 3,073.0K
11:16 3,271.21 3,271.49 3,270.67 3,270.80 3,157.3K
11:17 3,270.99 3,271.37 3,270.52 3,270.98 3,968.6K
11:18 3,271.10 3,272.82 3,271.10 3,272.79 4,844.6K
11:19 3,272.53 3,273.79 3,272.27 3,273.79 6,680.2K
11:20 3,273.64 3,274.09 3,273.44 3,273.63 3,913.8K
11:21 3,273.84 3,274.41 3,273.57 3,274.37 3,024.4K
11:22 3,274.07 3,274.72 3,273.48 3,274.22 2,831.7K
11:23 3,274.07 3,275.50 3,274.07 3,275.47 3,856.7K
11:24 3,276.00 3,277.86 3,276.00 3,277.37 7,178.1K
11:25 3,277.27 3,277.47 3,275.76 3,276.02 4,222.0K
11:26 3,276.07 3,276.28 3,274.50 3,274.71 4,192.4K
11:27 3,274.56 3,275.06 3,274.24 3,274.48 3,032.5K
11:28 3,274.47 3,274.84 3,273.95 3,274.29 3,255.4K
11:29 3,274.50 3,276.24 3,274.50 3,276.24 3,021.6K
11:30 3,275.87 3,276.28 3,275.87 3,276.28 142.9K
11:31 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:32 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:33 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:34 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:35 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:36 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:37 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:38 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:39 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:40 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:41 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:42 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:43 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:44 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:45 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:46 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:47 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:48 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:49 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:50 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:51 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:52 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:53 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:54 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:55 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:56 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:57 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:58 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
11:59 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:00 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:01 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:02 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:03 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:04 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:05 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:06 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:07 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:08 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:09 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:10 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:11 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:12 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:13 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:14 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:15 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:16 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:17 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:18 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:19 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:20 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:21 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:22 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:23 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:24 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:25 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:26 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:27 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:28 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:29 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:30 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:31 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:32 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:33 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:34 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:35 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:36 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:37 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:38 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:39 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:40 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:41 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:42 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:43 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:44 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:45 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:46 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:47 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:48 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:49 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:50 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:51 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:52 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:53 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:54 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:55 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:56 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:57 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:58 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
12:59 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
13:00 3,276.28 3,282.38 3,276.28 3,281.41 19,019.3K
13:01 3,281.60 3,283.59 3,281.50 3,283.59 8,365.5K
13:02 3,283.29 3,283.67 3,281.37 3,281.51 8,914.6K
13:03 3,281.78 3,284.20 3,281.78 3,283.67 6,948.7K
13:04 3,284.51 3,284.98 3,283.92 3,284.61 9,563.7K
13:05 3,284.43 3,286.15 3,283.94 3,286.15 8,185.7K
13:06 3,286.14 3,289.05 3,286.14 3,288.48 10,444.8K
13:07 3,289.06 3,289.45 3,287.15 3,287.72 7,360.7K
13:08 3,287.93 3,288.68 3,287.16 3,288.68 5,844.5K
13:09 3,288.53 3,288.70 3,287.31 3,287.31 5,845.9K
13:10 3,287.39 3,289.52 3,287.37 3,289.52 7,100.6K
13:11 3,289.26 3,289.59 3,288.68 3,289.13 8,345.7K
13:12 3,289.30 3,290.29 3,289.10 3,290.29 9,700.0K
13:13 3,290.43 3,290.43 3,289.16 3,289.88 9,076.9K
13:14 3,290.47 3,290.81 3,289.95 3,290.60 5,207.2K
13:15 3,290.59 3,292.71 3,290.59 3,292.71 5,636.4K
13:16 3,293.06 3,293.09 3,291.99 3,292.43 6,787.8K
13:17 3,292.26 3,292.26 3,291.16 3,291.55 6,256.3K
13:18 3,291.66 3,291.89 3,290.71 3,290.82 6,444.0K
13:19 3,290.99 3,292.17 3,290.56 3,291.60 4,291.4K
13:20 3,291.45 3,291.87 3,289.68 3,289.93 4,503.2K
13:21 3,290.16 3,290.16 3,287.79 3,288.28 5,522.0K
13:22 3,288.00 3,289.85 3,287.92 3,289.68 5,397.1K
13:23 3,290.00 3,291.50 3,289.65 3,289.72 7,182.8K
13:24 3,289.84 3,289.84 3,286.18 3,286.38 6,971.9K
13:25 3,286.11 3,288.13 3,285.74 3,287.29 5,161.5K
13:26 3,287.52 3,287.84 3,286.46 3,286.46 3,523.6K
13:27 3,286.89 3,287.19 3,285.71 3,285.96 4,281.8K
13:28 3,285.61 3,286.71 3,285.33 3,285.83 3,724.9K
13:29 3,285.78 3,286.53 3,284.95 3,285.78 5,173.4K
13:30 3,285.94 3,287.37 3,285.66 3,285.94 10,469.0K
13:31 3,285.47 3,285.47 3,284.38 3,284.57 6,184.8K
13:32 3,284.75 3,284.75 3,283.26 3,283.35 4,741.4K
13:33 3,283.59 3,284.59 3,283.37 3,284.59 4,817.8K
13:34 3,284.92 3,285.68 3,283.71 3,283.71 5,146.8K
13:35 3,283.95 3,283.95 3,283.01 3,283.37 3,632.9K
13:36 3,283.21 3,284.15 3,283.01 3,283.01 3,781.9K
13:37 3,283.17 3,283.37 3,282.84 3,283.02 3,471.1K
13:38 3,282.90 3,282.90 3,281.83 3,282.34 3,238.2K
13:39 3,282.03 3,282.68 3,281.96 3,282.68 4,029.3K
13:40 3,282.65 3,283.04 3,282.44 3,282.68 3,687.8K
13:41 3,282.45 3,283.92 3,282.42 3,283.38 4,806.4K
13:42 3,283.39 3,284.43 3,283.32 3,284.43 4,969.2K
13:43 3,284.34 3,285.31 3,284.34 3,284.89 4,892.7K
13:44 3,284.76 3,285.72 3,284.76 3,285.60 11,617.8K
13:45 3,285.76 3,285.79 3,284.70 3,284.90 4,917.1K
13:46 3,285.06 3,285.49 3,284.83 3,285.11 3,883.3K
13:47 3,285.33 3,286.16 3,284.84 3,286.03 3,985.6K
13:48 3,286.00 3,288.56 3,286.00 3,287.75 5,579.7K
13:49 3,288.21 3,288.35 3,286.84 3,287.10 4,590.5K
13:50 3,286.99 3,287.52 3,286.86 3,287.01 4,139.7K
13:51 3,286.79 3,287.25 3,285.93 3,286.08 3,787.8K
13:52 3,286.16 3,286.88 3,286.11 3,286.88 3,779.5K
13:53 3,286.82 3,287.08 3,285.71 3,285.93 3,534.6K
13:54 3,285.53 3,285.90 3,285.45 3,285.74 5,982.2K
13:55 3,285.72 3,285.95 3,284.73 3,285.11 6,032.4K
13:56 3,284.90 3,284.90 3,284.21 3,284.41 3,216.7K
13:57 3,284.27 3,284.27 3,282.99 3,283.42 6,891.5K
13:58 3,283.49 3,283.64 3,282.79 3,283.62 5,067.1K
13:59 3,283.71 3,283.71 3,283.01 3,283.41 2,864.9K
14:00 3,282.93 3,285.70 3,282.93 3,285.52 5,329.6K
14:01 3,285.47 3,286.78 3,284.74 3,286.55 4,970.3K
14:02 3,286.94 3,287.37 3,286.03 3,286.47 5,057.6K
14:03 3,286.50 3,287.53 3,286.25 3,286.36 4,375.6K
14:04 3,286.17 3,286.17 3,285.16 3,285.17 4,720.7K
14:05 3,285.52 3,286.81 3,285.16 3,286.20 3,663.2K
14:06 3,286.09 3,286.09 3,284.27 3,284.77 4,885.0K
14:07 3,284.50 3,284.57 3,283.70 3,283.80 3,366.6K
14:08 3,284.11 3,285.31 3,284.04 3,284.35 3,989.4K
14:09 3,284.10 3,285.20 3,283.73 3,285.20 3,929.0K
14:10 3,285.07 3,285.58 3,284.90 3,285.36 5,637.7K
14:11 3,285.31 3,285.31 3,284.06 3,284.58 2,966.4K
14:12 3,284.70 3,287.53 3,284.70 3,287.39 4,691.9K
14:13 3,287.26 3,287.26 3,286.12 3,286.22 3,754.3K
14:14 3,286.33 3,286.66 3,285.88 3,286.15 6,781.6K
14:15 3,286.09 3,286.19 3,285.55 3,286.19 4,375.4K
14:16 3,285.81 3,286.74 3,285.81 3,286.27 4,335.4K
14:17 3,286.51 3,286.51 3,285.72 3,285.80 5,337.9K
14:18 3,285.79 3,286.17 3,285.65 3,285.65 3,463.2K
14:19 3,285.48 3,286.20 3,285.40 3,285.79 3,268.9K
14:20 3,285.52 3,285.99 3,285.28 3,285.64 3,411.1K
14:21 3,285.58 3,286.10 3,285.50 3,285.85 5,244.6K
14:22 3,286.00 3,286.06 3,285.25 3,285.25 3,877.8K
14:23 3,285.46 3,285.46 3,284.53 3,284.77 4,740.9K
14:24 3,284.98 3,285.08 3,284.12 3,284.41 4,620.7K
14:25 3,284.42 3,284.52 3,283.78 3,284.10 5,063.4K
14:26 3,284.25 3,284.25 3,282.68 3,282.68 7,310.9K
14:27 3,282.55 3,282.59 3,280.42 3,280.44 7,430.3K
14:28 3,280.49 3,281.75 3,280.42 3,281.44 6,050.2K
14:29 3,281.47 3,282.15 3,280.85 3,282.12 4,282.1K
14:30 3,282.29 3,283.69 3,282.29 3,283.69 3,467.6K
14:31 3,283.59 3,284.16 3,283.12 3,283.23 5,231.1K
14:32 3,283.23 3,283.57 3,282.87 3,283.24 5,018.6K
14:33 3,283.45 3,283.91 3,283.14 3,283.17 3,816.9K
14:34 3,283.33 3,283.54 3,282.37 3,282.99 6,788.9K
14:35 3,282.99 3,284.43 3,282.82 3,284.10 5,412.6K
14:36 3,284.29 3,285.76 3,284.29 3,285.28 5,323.9K
14:37 3,285.65 3,285.75 3,284.72 3,284.78 7,555.5K
14:38 3,284.88 3,285.57 3,284.88 3,285.57 22,662.8K
14:39 3,285.34 3,286.70 3,285.34 3,286.70 20,182.7K
14:40 3,286.76 3,287.64 3,286.42 3,287.61 14,186.3K
14:41 3,287.82 3,288.20 3,287.10 3,287.97 10,247.3K
14:42 3,288.06 3,288.06 3,287.34 3,287.51 9,220.1K
14:43 3,287.34 3,288.11 3,287.26 3,287.69 11,073.0K
14:44 3,287.84 3,288.45 3,287.68 3,288.45 9,010.0K
14:45 3,288.08 3,288.46 3,287.64 3,288.15 10,674.4K
14:46 3,288.13 3,288.33 3,287.54 3,287.54 11,207.0K
14:47 3,287.63 3,289.01 3,287.63 3,288.97 16,983.5K
14:48 3,288.88 3,289.14 3,288.17 3,288.41 13,097.7K
14:49 3,288.29 3,288.44 3,287.61 3,288.09 8,770.6K
14:50 3,287.92 3,288.43 3,287.23 3,288.00 9,524.5K
14:51 3,288.16 3,288.53 3,287.81 3,288.33 10,874.2K
14:52 3,288.30 3,288.68 3,287.64 3,288.68 11,000.3K
14:53 3,288.44 3,288.94 3,288.20 3,288.32 13,199.1K
14:54 3,288.71 3,288.84 3,288.18 3,288.80 13,193.7K
14:55 3,288.75 3,288.91 3,288.25 3,288.64 13,249.1K
14:56 3,288.53 3,289.61 3,288.28 3,289.61 17,992.4K
14:57 3,289.81 3,289.81 3,289.23 3,289.23 1,169.2K
14:58 3,289.23 3,289.23 3,289.23 3,289.23 0.0K
14:59 3,289.23 3,289.23 3,288.43 3,289.00 25,924.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available